Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

119.35

-2.05

( -1.69% )

Updated: 09:56:14

Delayed by 15 minutes

Trade 101 - 51 (03:14-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:21	118.15	1543	AT	118.0	118.15	Buy		14,902,663	101	LSE
03:14:20	118.115	8466	O	118.0	118.15	Buy		14,901,120	100	LSE
03:13:52	118.0	3479	AT	117.75	118.0	Buy		14,892,654	99	LSE
03:13:52	118.0	2531	AT	117.75	118.0	Buy		14,889,175	98	LSE
03:13:49	117.998	50589	O	117.75	118.0	Buy		14,886,644	97	LSE
03:13:49	117.927	3500	O	117.75	118.0	Buy		14,836,055	96	LSE
03:13:03	118.25	16	O	117.85	118.25	Buy		14,832,555	95	LSE
03:12:55	117.9	2606	O	117.9	118.25	Sell		14,832,539	94	LSE
03:12:17	118.05	20	O	118.05	118.35	Sell		14,829,933	93	LSE
03:12:00	118.35	637	AT	118.35	118.55	Sell		14,829,913	92	LSE
03:11:41	118.6	200	O	118.25	118.6	Buy		14,829,276	91	LSE
03:11:29	118.55	20	O	118.25	118.55	Buy		14,829,076	90	LSE
03:11:24	118.667	5000	O	118.35	118.65	Buy		14,829,056	89	LSE
03:11:22	118.635	5000	O	118.5	118.8	Sell		14,824,056	88	LSE
03:10:11	118.65	700	O	118.5	118.8			14,819,056	87	LSE
03:10:08	118.65	613	AT	118.65	118.8	Sell		14,818,356	86	LSE
03:09:57	118.8	20	O	118.65	118.8	Buy		14,817,743	85	LSE
03:09:22	118.845	1400	O	118.65	119.0	Buy		14,817,723	84	LSE
03:08:55	119.0	250	O	118.7	119.05	Buy		14,816,323	83	LSE
03:08:46	118.85	699	AT	118.65	118.85	Buy		14,816,073	82	LSE
03:08:40	118.7	787	AT	118.65	118.7	Buy		14,815,374	81	LSE
03:08:40	118.7	369	AT	118.7	119.1	Sell		14,814,587	80	LSE
03:08:40	118.7	2294	AT	118.7	119.1	Sell		14,814,218	79	LSE
03:07:55	118.7	50	O	118.7	119.1	Sell		14,811,924	78	LSE
03:07:28	118.95	2235	AT	118.55	118.95	Buy		14,811,874	77	LSE
03:07:28	118.95	1298	AT	118.55	118.95	Buy		14,809,639	76	LSE
03:07:28	118.9	1353	AT	118.55	118.9	Buy		14,808,341	75	LSE
03:07:28	118.9	1011	AT	118.55	118.9	Buy		14,806,988	74	LSE
03:07:28	118.85	63	AT	118.55	118.85	Buy		14,805,977	73	LSE
03:07:28	118.85	81	AT	118.55	118.85	Buy		14,805,914	72	LSE
03:07:24	118.738	1042	O	118.6	118.85	Buy		14,805,833	71	LSE
03:07:22	119.75	76	O	118.6	118.85	Buy		14,804,791	70	LSE
03:07:02	118.868	8447	O	118.65	118.85	Buy		14,804,715	69	LSE
03:07:01	118.85	1	AT	118.65	118.85	Buy		14,796,268	68	LSE
03:06:44	118.874	11000	O	118.7	118.95	Buy		14,796,267	67	LSE
03:06:36	118.95	867	AT	118.75	118.95	Buy		14,785,267	66	LSE
03:06:36	118.95	62	AT	118.7	118.95	Buy		14,784,400	65	LSE
03:06:32	119.75	8	O	118.7	118.95	Buy		14,784,338	64	LSE
03:06:29	119.0	20	O	118.7	119.0	Buy		14,784,330	63	LSE
03:06:26	120.1	8	O	118.75	119.05	Buy		14,784,310	62	LSE
03:06:17	119.75	199	O	118.7	119.05	Buy		14,784,302	61	LSE
03:05:55	119.15	1	O	118.7	119.15	Buy		14,784,103	60	LSE
03:05:51	119.75	347	O	118.75	119.15	Buy		14,784,102	59	LSE
03:05:46	119.75	6	O	118.75	119.15	Buy		14,783,755	58	LSE
03:05:41	120.1	1	O	118.7	119.1	Buy		14,783,749	57	LSE
03:05:29	120.1	7	O	118.8	119.2	Buy		14,783,748	56	LSE
03:05:23	120.1	6	O	118.8	119.2	Buy		14,783,741	55	LSE
03:05:18	118.75	4	O	118.75	119.15	Sell		14,783,735	54	LSE
03:05:09	119.2	1	O	118.85	119.2	Buy		14,783,731	53	LSE
03:05:06	118.85	55	O	118.85	119.25	Sell		14,783,730	52	LSE
03:05:03	119.05	20	O	118.85	119.25			14,783,675	51	LSE

Jd Sports Fashion

Sipp Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions