Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

473.00

-3.00

( -0.63% )

Updated: 10:54:18

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	465.0	23016	UT	465.0	466.5	Sell		90,938	109	LSE
11:29:52	466.5	3	O	465.5	466.5	Buy		67,922	108	LSE
11:20:04	466.0	212	AT	465.5	466.0	Buy		67,919	107	LSE
11:20:04	466.0	1891	AT	465.5	466.0	Buy		67,707	106	LSE
11:20:04	466.0	1014	AT	465.5	466.0	Buy		65,816	105	LSE
11:15:58	466.0	1500	AT	465.5	466.0	Buy		64,802	104	LSE
11:12:22	466.0	1300	AT	465.5	466.0	Buy		63,302	103	LSE
11:11:55	466.0	575	AT	465.5	466.0	Buy		62,002	102	LSE
11:05:41	466.0	260	O	465.5	466.0	Buy		61,427	101	LSE
11:05:41	465.5	259	O	465.5	466.0	Sell		61,167	100	LSE
11:03:17	466.0	499	AT	466.0	467.5	Sell		60,908	99	LSE
11:02:41	466.5	132	AT	465.0	466.5	Buy		60,409	98	LSE
11:02:41	466.5	137	AT	465.0	466.5	Buy		60,277	97	LSE
11:02:41	466.0	660	AT	464.5	466.0	Buy		60,140	96	LSE
11:02:41	466.0	90	AT	464.5	466.0	Buy		59,480	95	LSE
11:02:41	466.0	138	AT	464.5	466.0	Buy		59,390	94	LSE
11:02:41	466.0	121	AT	464.5	466.0	Buy		59,252	93	LSE
10:48:44	465.0	257	O	464.0	465.5	Buy		59,131	92	LSE
10:48:44	464.5	257	O	464.0	465.5	Sell		58,874	91	LSE
10:40:43	465.5	87	AT	464.0	465.5	Buy		58,617	90	LSE
10:40:43	465.5	29	AT	464.0	465.5	Buy		58,530	89	LSE
10:40:43	465.0	983	AT	464.0	465.0	Buy		58,501	88	LSE
10:40:43	465.0	17	AT	464.0	465.0	Buy		57,518	87	LSE
10:40:04	464.56	8092	O	464.0	466.0	Sell		57,501	86	LSE
10:31:13	465.0	182	AT	464.0	465.0	Buy		49,409	85	LSE
10:30:31	464.5	181	AT	463.5	464.5	Buy		49,227	84	LSE
10:30:31	464.0	1699	AT	463.5	464.0	Buy		49,046	83	LSE
10:30:31	464.0	598	AT	463.5	464.0	Buy		47,347	82	LSE
10:30:31	464.0	186	AT	463.5	464.0	Buy		46,749	81	LSE
10:29:24	463.771	1600	O	463.5	464.0	Buy		46,563	80	LSE
10:21:56	463.772	7500	O	463.5	464.0	Buy		44,963	79	LSE
10:13:53	464.0	17	AT	463.5	464.0	Buy		37,463	78	LSE
10:05:53	464.0	226	O	463.5	464.0	Buy		37,446	77	LSE
10:05:53	463.5	226	O	463.5	464.0	Sell		37,220	76	LSE
09:56:00	464.324	1000	O	463.5	465.0	Buy		36,994	75	LSE
09:48:47	464.0	102	AT	463.5	464.0	Buy		35,994	74	LSE
09:44:31	464.0	648	AT	463.5	464.0	Buy		35,892	73	LSE
09:44:31	464.0	460	AT	463.5	464.0	Buy		35,244	72	LSE
09:41:51	464.0	460	AT	463.5	464.0	Buy		34,784	71	LSE
09:41:51	464.0	460	AT	463.0	464.0	Buy		34,324	70	LSE
09:41:51	464.0	460	AT	463.0	464.0	Buy		33,864	69	LSE
09:41:51	464.0	137	AT	463.0	465.0			33,404	68	LSE
09:41:51	464.0	460	AT	463.0	464.0	Buy		33,267	67	LSE
09:41:51	464.0	460	AT	462.5	464.0	Buy		32,807	66	LSE
09:38:24	464.0	397	AT	462.5	464.0	Buy		32,347	65	LSE
09:38:24	464.0	123	AT	462.5	464.0	Buy		31,950	64	LSE
09:38:24	464.0	460	AT	462.5	464.0	Buy		31,827	63	LSE
09:38:23	464.0	593	AT	463.0	464.5	Buy		31,367	62	LSE
09:38:23	464.0	460	AT	463.0	464.0	Buy		30,774	61	LSE
09:38:23	464.0	125	AT	463.0	464.0	Buy		30,314	60	LSE
09:38:23	464.0	114	AT	463.0	464.0	Buy		30,189	59	LSE
09:38:23	464.0	208	AT	463.0	464.0	Buy		30,075	58	LSE
09:38:23	464.0	1056	AT	463.0	464.0	Buy		29,867	57	LSE
09:38:23	464.0	1236	AT	463.0	464.0	Buy		28,811	56	LSE
09:38:23	463.5	88	AT	462.5	463.5	Buy		27,575	55	LSE
09:38:23	463.5	523	AT	462.5	463.5	Buy		27,487	54	LSE
09:38:23	463.5	733	AT	462.5	463.5	Buy		26,964	53	LSE
09:38:23	463.0	78	AT	462.5	463.0	Buy		26,231	52	LSE
09:38:23	463.5	529	O	462.5	463.0	Buy		26,153	51	LSE

Jpmorgan European Discov...

S&p 500 Eqw Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions