Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

480.50

-7.00

(-1.44%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:09	433.517	29478	O	434.0	434.5	Sell		128,897	84	LSE
11:35:39	434.0	2346	AT	434.0	434.5	Sell		99,419	83	LSE
11:35:20	434.0	27349	UT	434.0	434.5	Sell		97,073	82	LSE
11:29:35	434.5	8	O	434.0	434.5	Buy		69,724	81	LSE
11:29:35	434.5	56	O	434.0	434.5	Buy		69,716	80	LSE
11:29:31	434.0	107	AT	434.0	434.5	Sell		69,660	79	LSE
11:29:22	434.0	17	AT	434.0	435.5	Sell		69,553	78	LSE
11:28:06	434.5	327	O	434.0	434.5	Buy		69,536	77	LSE
11:26:16	434.0	600	AT	434.0	434.5	Sell		69,209	76	LSE
11:26:16	434.0	630	AT	434.0	434.5	Sell		68,609	75	LSE
11:26:16	434.0	300	AT	434.0	434.5	Sell		67,979	74	LSE
11:26:16	434.0	116	AT	433.0	434.0	Buy		67,679	73	LSE
11:26:16	434.0	482	AT	433.0	434.0	Buy		67,563	72	LSE
11:26:16	434.0	114	AT	433.0	434.0	Buy		67,081	71	LSE
11:24:55	433.0	22	AT	433.0	434.0	Sell		66,967	70	LSE
11:24:17	433.0	124	AT	433.0	434.0	Sell		66,945	69	LSE
11:20:53	433.0	181	AT	433.0	434.0	Sell		66,821	68	LSE
11:20:53	433.5	18	AT	433.5	434.0	Sell		66,640	67	LSE
11:12:19	434.0	2	O	433.5	434.0	Buy		66,622	66	LSE
11:11:17	433.0	109	AT	433.0	434.0	Sell		66,620	65	LSE
11:11:04	433.5	130	AT	433.0	433.5	Buy		66,511	64	LSE
11:11:04	433.5	24	AT	433.0	433.5	Buy		66,381	63	LSE
11:03:27	433.0	25	AT	433.0	433.5	Sell		66,357	62	LSE
11:03:25	433.0	553	AT	433.0	433.5	Sell		66,332	61	LSE
11:00:41	432.5	64	AT	432.5	433.5	Sell		65,779	60	LSE
10:38:57	433.0	323	AT	432.5	433.0	Buy		65,715	59	LSE
10:38:57	433.0	4	AT	432.5	433.0	Buy		65,392	58	LSE
10:38:57	433.0	45	AT	432.5	433.0	Buy		65,388	57	LSE
10:36:04	432.5	118	AT	432.5	433.5	Sell		65,343	56	LSE
10:27:47	433.0	10	O	432.5	433.5			65,225	55	LSE
10:22:52	433.0	24	AT	432.5	433.0	Buy		65,215	54	LSE
10:22:52	433.0	111	AT	432.5	433.0	Buy		65,191	53	LSE
10:16:13	432.5	207	AT	432.5	433.0	Sell		65,080	52	LSE
10:13:40	432.5	44	AT	432.5	433.0	Sell		64,873	51	LSE
10:13:40	432.5	44	AT	432.5	433.0	Sell		64,829	50	LSE
10:07:11	432.5	285	AT	432.5	433.0	Sell		64,785	49	LSE
10:07:09	432.5	143	AT	432.5	433.0	Sell		64,500	48	LSE
10:07:09	432.5	366	AT	432.5	433.0	Sell		64,357	47	LSE
10:07:06	432.5	401	AT	432.5	433.0	Sell		63,991	46	LSE
10:07:06	432.5	352	AT	432.5	433.0	Sell		63,590	45	LSE
10:07:06	432.5	49	AT	432.5	433.0	Sell		63,238	44	LSE
10:07:06	432.5	1214	AT	432.5	433.5	Sell		63,189	43	LSE
10:07:06	432.5	628	AT	432.5	433.5	Sell		61,975	42	LSE
09:40:11	433.0	98	AT	433.0	433.5	Sell		61,347	41	LSE
09:40:11	433.0	269	AT	433.0	433.5	Sell		61,249	40	LSE
09:40:09	433.0	3	AT	433.0	433.5	Sell		60,980	39	LSE
09:40:09	433.0	70	AT	433.0	433.5	Sell		60,977	38	LSE
09:40:06	432.5	473	AT	432.5	433.5	Sell		60,907	37	LSE
09:40:03	433.0	76	AT	433.0	433.5	Sell		60,434	36	LSE
09:40:03	433.0	212	AT	433.0	433.5	Sell		60,358	35	LSE
09:40:03	433.0	212	AT	432.5	433.0	Buy		60,146	34	LSE
09:29:29	432.5	18	AT	432.5	433.5	Sell		59,934	33	LSE
09:23:15	433.035	1066	O	432.5	433.5	Buy		59,916	32	LSE
09:21:50	433.0	25000	O	432.5	433.5			58,850	31	LSE
09:06:41	432.87	102	O	432.5	433.5	Sell		33,850	30	LSE
09:00:50	432.999	1527	O	432.5	433.5	Sell		33,748	29	LSE
08:56:40	433.0	197	AT	433.0	433.5	Sell		32,221	28	LSE
08:56:40	433.0	11	AT	433.0	433.5	Sell		32,024	27	LSE
08:56:40	433.0	143	AT	433.0	433.5	Sell		32,013	26	LSE
08:47:45	433.0	22	AT	433.0	433.5	Sell		31,870	25	LSE
08:20:31	433.0	18	AT	433.0	433.5	Sell		31,848	24	LSE
08:07:22	432.87	207	O	432.5	433.5	Sell		31,830	23	LSE
08:03:06	433.5	1	AT	432.5	433.5	Buy		31,623	22	LSE
08:03:06	433.5	1	AT	432.5	433.5	Buy		31,622	21	LSE
08:02:15	433.0	3000	O	432.5	433.5			31,621	20	LSE
07:02:57	432.87	5777	O	432.5	433.5	Sell		28,621	19	LSE
06:26:27	433.0	209	AT	432.5	433.0	Buy		22,844	18	LSE
06:26:27	433.0	22	AT	432.5	433.0	Buy		22,635	17	LSE
06:26:27	433.0	164	AT	432.5	433.0	Buy		22,613	16	LSE
06:05:35	433.0	982	AT	433.0	434.0	Sell		22,449	15	LSE
06:03:39	433.369	688	O	433.0	434.0	Sell		21,467	14	LSE
05:46:34	433.37	2078	O	433.0	434.0	Sell		20,779	13	LSE
05:45:00	433.0	18	AT	433.0	434.0	Sell		18,701	12	LSE
05:23:06	433.555	3875	O	433.0	434.5	Sell		18,683	11	LSE
04:33:11	433.556	1477	O	433.0	434.5	Sell		14,808	10	LSE
04:27:59	433.555	359	O	433.0	434.5	Sell		13,331	9	LSE
03:31:51	434.11	603	O	433.0	436.0	Sell		12,972	8	LSE
03:23:31	434.113	1005	O	433.0	436.0	Sell		12,369	7	LSE
03:19:40	436.0	1	AT	433.0	436.0	Buy		11,364	6	LSE
03:19:35	436.0	2	AT	433.0	436.0	Buy		11,363	5	LSE
03:12:11	434.296	10450	O	433.0	436.0	Sell		11,361	4	LSE
03:05:24	434.295	11	O	433.0	436.0	Sell		911	3	LSE
03:04:59	434.11	893	O	433.0	436.0	Sell		900	2	LSE
03:02:12	434.5	7	O	433.0	436.0			7	1	LSE

Jpmorgan European Discov...

Rainbow Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions