![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:27:13 | 475.5 | 505 | O | 474.5 | 475.5 | Buy | 48,660 | 54 | LSE | |
09:17:13 | 475.5 | 359 | O | 474.5 | 475.5 | Buy | 48,155 | 53 | LSE | |
08:55:12 | 475.5 | 473 | O | 474.5 | 475.5 | Buy | 47,796 | 52 | LSE | |
08:06:47 | 475.0 | 22 | AT | 474.5 | 475.0 | Buy | 47,323 | 51 | LSE | |
07:53:24 | 474.5 | 56 | AT | 474.5 | 475.0 | Sell | 47,301 | 50 | LSE | |
07:53:24 | 474.5 | 95 | AT | 474.5 | 475.0 | Sell | 47,245 | 49 | LSE | |
07:45:29 | 474.73 | 421 | O | 474.5 | 475.5 | Sell | 47,150 | 48 | LSE | |
06:58:10 | 475.0 | 120 | AT | 475.0 | 475.5 | Sell | 46,729 | 47 | LSE | |
06:55:50 | 475.5 | 11 | AT | 475.5 | 476.5 | Sell | 46,609 | 46 | LSE | |
06:55:50 | 475.5 | 71 | AT | 475.5 | 476.5 | Sell | 46,598 | 45 | LSE | |
06:55:50 | 475.5 | 60 | AT | 475.5 | 476.5 | Sell | 46,527 | 44 | LSE | |
06:55:50 | 475.5 | 120 | AT | 475.5 | 476.5 | Sell | 46,467 | 43 | LSE | |
06:42:39 | 476.0 | 98 | AT | 476.0 | 477.0 | Sell | 46,347 | 42 | LSE | |
06:42:39 | 476.0 | 92 | AT | 476.0 | 477.0 | Sell | 46,249 | 41 | LSE | |
06:42:39 | 476.0 | 120 | AT | 476.0 | 477.0 | Sell | 46,157 | 40 | LSE | |
06:42:39 | 476.0 | 2317 | O | 476.0 | 477.0 | Sell | 46,037 | 39 | LSE | |
06:42:39 | 476.0 | 2317 | O | 476.0 | 477.0 | Sell | 43,720 | 38 | LSE | |
06:34:09 | 477.0 | 260 | O | 476.0 | 477.0 | Buy | 41,403 | 37 | LSE | |
06:26:16 | 476.0 | 25000 | O | 476.0 | 477.0 | Sell | 41,143 | 36 | LSE | |
05:51:07 | 476.5 | 5 | AT | 475.5 | 476.5 | Buy | 16,143 | 35 | LSE | |
05:38:55 | 476.0 | 30 | AT | 475.5 | 476.0 | Buy | 16,138 | 34 | LSE | |
05:38:55 | 476.0 | 227 | AT | 475.5 | 476.0 | Buy | 16,108 | 33 | LSE | |
05:33:37 | 476.0 | 82 | AT | 475.5 | 476.0 | Buy | 15,881 | 32 | LSE | |
05:12:35 | 476.0 | 89 | AT | 475.5 | 476.0 | Buy | 15,799 | 31 | LSE | |
05:12:35 | 476.0 | 42 | AT | 475.5 | 476.0 | Buy | 15,710 | 30 | LSE | |
05:12:35 | 476.0 | 116 | AT | 475.5 | 476.0 | Buy | 15,668 | 29 | LSE | |
05:12:35 | 476.0 | 397 | AT | 475.5 | 476.0 | Buy | 15,552 | 28 | LSE | |
05:12:35 | 476.0 | 168 | AT | 475.5 | 476.0 | Buy | 15,155 | 27 | LSE | |
05:12:35 | 476.0 | 428 | AT | 475.5 | 476.0 | Buy | 14,987 | 26 | LSE | |
05:08:20 | 475.625 | 10 | O | 475.5 | 476.0 | Sell | 14,559 | 25 | LSE | |
05:07:33 | 476.0 | 100 | AT | 476.0 | 477.0 | Sell | 14,549 | 24 | LSE | |
05:07:33 | 476.0 | 112 | AT | 476.0 | 477.0 | Sell | 14,449 | 23 | LSE | |
05:07:33 | 476.0 | 219 | AT | 476.0 | 477.0 | Sell | 14,337 | 22 | LSE | |
05:07:33 | 476.5 | 496 | AT | 476.5 | 477.5 | Sell | 14,118 | 21 | LSE | |
05:07:33 | 476.5 | 307 | AT | 476.5 | 477.5 | Sell | 13,622 | 20 | LSE | |
05:05:43 | 476.75 | 2000 | O | 476.5 | 477.5 | Sell | 13,315 | 19 | LSE | |
05:00:13 | 477.45 | 2 | O | 476.5 | 477.5 | Buy | 11,315 | 18 | LSE | |
04:45:27 | 476.923 | 2271 | O | 476.5 | 477.5 | Sell | 11,313 | 17 | LSE | |
04:00:08 | 477.5 | 392 | AT | 476.5 | 477.5 | Buy | 9,042 | 16 | LSE | |
03:43:47 | 477.5 | 473 | O | 476.5 | 477.5 | Buy | 8,650 | 15 | LSE | |
03:40:15 | 476.92 | 1500 | O | 476.5 | 477.5 | Sell | 8,177 | 14 | LSE | |
03:37:41 | 477.5 | 456 | O | 476.5 | 477.5 | Buy | 6,677 | 13 | LSE | |
03:37:40 | 477.0 | 245 | AT | 476.0 | 477.0 | Buy | 6,221 | 12 | LSE | |
03:37:40 | 477.0 | 505 | AT | 476.0 | 477.0 | Buy | 5,976 | 11 | LSE | |
03:31:00 | 475.5 | 271 | AT | 474.0 | 475.5 | Buy | 5,471 | 10 | LSE | |
03:31:00 | 475.5 | 479 | AT | 474.0 | 475.5 | Buy | 5,200 | 9 | LSE | |
03:25:00 | 475.0 | 2000 | AT | 474.0 | 475.0 | Buy | 4,721 | 8 | LSE | |
03:23:09 | 474.5 | 20 | AT | 474.0 | 474.5 | Buy | 2,721 | 7 | LSE | |
03:23:09 | 474.5 | 99 | AT | 474.0 | 474.5 | Buy | 2,701 | 6 | LSE | |
03:23:09 | 474.5 | 365 | AT | 474.0 | 474.5 | Buy | 2,602 | 5 | LSE | |
03:23:09 | 474.5 | 286 | AT | 470.5 | 474.5 | Buy | 2,237 | 4 | LSE | |
03:16:44 | 473.46 | 22 | O | 470.5 | 474.5 | Buy | 1,951 | 3 | LSE | |
03:03:12 | 472.74 | 1 | O | 470.5 | 474.5 | Buy | 1,929 | 2 | LSE | |
03:00:27 | 473.872 | 1928 | O | 470.5 | 474.5 | Buy | 1,928 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions