Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:57 | 432.87 | 5777 | O | 432.5 | 433.5 | Sell | 28,621 | 19 | LSE | |
| 06:26:27 | 433.0 | 209 | AT | 432.5 | 433.0 | Buy | 22,844 | 18 | LSE | |
| 06:26:27 | 433.0 | 22 | AT | 432.5 | 433.0 | Buy | 22,635 | 17 | LSE | |
| 06:26:27 | 433.0 | 164 | AT | 432.5 | 433.0 | Buy | 22,613 | 16 | LSE | |
| 06:05:35 | 433.0 | 982 | AT | 433.0 | 434.0 | Sell | 22,449 | 15 | LSE | |
| 06:03:39 | 433.369 | 688 | O | 433.0 | 434.0 | Sell | 21,467 | 14 | LSE | |
| 05:46:34 | 433.37 | 2078 | O | 433.0 | 434.0 | Sell | 20,779 | 13 | LSE | |
| 05:45:00 | 433.0 | 18 | AT | 433.0 | 434.0 | Sell | 18,701 | 12 | LSE | |
| 05:23:06 | 433.555 | 3875 | O | 433.0 | 434.5 | Sell | 18,683 | 11 | LSE | |
| 04:33:11 | 433.556 | 1477 | O | 433.0 | 434.5 | Sell | 14,808 | 10 | LSE | |
| 04:27:59 | 433.555 | 359 | O | 433.0 | 434.5 | Sell | 13,331 | 9 | LSE | |
| 03:31:51 | 434.11 | 603 | O | 433.0 | 436.0 | Sell | 12,972 | 8 | LSE | |
| 03:23:31 | 434.113 | 1005 | O | 433.0 | 436.0 | Sell | 12,369 | 7 | LSE | |
| 03:19:40 | 436.0 | 1 | AT | 433.0 | 436.0 | Buy | 11,364 | 6 | LSE | |
| 03:19:35 | 436.0 | 2 | AT | 433.0 | 436.0 | Buy | 11,363 | 5 | LSE | |
| 03:12:11 | 434.296 | 10450 | O | 433.0 | 436.0 | Sell | 11,361 | 4 | LSE | |
| 03:05:24 | 434.295 | 11 | O | 433.0 | 436.0 | Sell | 911 | 3 | LSE | |
| 03:04:59 | 434.11 | 893 | O | 433.0 | 436.0 | Sell | 900 | 2 | LSE | |
| 03:02:12 | 434.5 | 7 | O | 433.0 | 436.0 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
