Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

104.00

0.00

( 0.00% )

Updated: 04:28:05

Delayed by 15 minutes

Trade 43 - 1 (10:55-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:55	103.9	5000	O	103.5	104.0	Buy		546,318	43	LSE
10:33:45	103.9	500	O	103.5	104.0	Buy		541,318	42	LSE
10:33:32	103.752	72466	O	103.5	104.0	Buy		540,818	41	LSE
10:32:02	103.781	970	O	103.5	104.0	Buy		468,352	40	LSE
10:21:45	104.0	48	O	103.5	104.0	Buy		467,382	39	LSE
10:21:45	104.0	2	O	103.5	104.0	Buy		467,334	38	LSE
10:21:45	104.0	12	O	103.5	104.0	Buy		467,332	37	LSE
10:20:57	103.779	12000	O	103.5	104.0	Buy		467,320	36	LSE
10:17:28	103.9	953	O	103.5	104.0	Buy		455,320	35	LSE
10:16:56	103.75	48500	O	103.5	104.0			454,367	34	LSE
10:14:26	103.9	6890	O	103.5	104.0	Buy		405,867	33	LSE
10:13:50	103.775	11000	O	103.5	104.0	Buy		398,977	32	LSE
10:10:38	103.777	452	O	103.5	104.0	Buy		387,977	31	LSE
10:10:29	103.999	7	O	103.5	104.0	Buy		387,525	30	LSE
10:09:42	103.9	1193	O	103.5	104.0	Buy		387,518	29	LSE
10:01:34	103.874	4975	O	103.5	104.0	Buy		386,325	28	LSE
08:58:53	103.775	12500	O	103.5	104.0	Buy		381,350	27	LSE
08:48:02	103.874	1912	O	103.5	104.0	Buy		368,850	26	LSE
08:23:37	104.0	2	O	103.5	104.0	Buy		366,938	25	LSE
08:23:37	104.0	2	O	103.5	104.0	Buy		366,936	24	LSE
07:38:17	104.0	4	O	103.5	104.0	Buy		366,934	23	LSE
07:12:53	103.75	1400	O	103.5	104.0			366,930	22	LSE
07:12:14	103.75	1470	O	103.5	104.0			365,530	21	LSE
07:07:16	103.749	6548	O	103.5	104.0	Sell		364,060	20	LSE
07:00:00	104.75	150000	O	103.5	104.0			357,512	19	LSE
06:57:33	103.75	5000	O	103.5	104.0			207,512	18	LSE
06:51:48	104.0	14	O	103.5	104.0	Buy		202,512	17	LSE
06:01:54	104.25	100000	O	103.5	104.0	Buy		202,498	16	LSE
05:20:03	103.51	44704	O	103.5	104.0	Sell		102,498	15	LSE
05:12:58	103.75	4557	O	103.5	104.0			57,794	14	LSE
04:40:16	103.745	19175	O	103.5	104.0	Sell		53,237	13	LSE
04:28:05	104.0	10	O	103.5	104.0	Buy		34,062	12	LSE
04:14:41	105.0	4	O	103.5	104.5	Buy		34,052	11	LSE
04:08:58	104.235	1145	O	103.5	105.0	Sell		34,048	10	LSE
04:07:28	103.744	17000	O	103.5	105.0	Sell		32,903	9	LSE
04:02:33	104.251	6550	O	103.5	105.0	Buy		15,903	8	LSE
03:59:20	105.0	9	O	103.5	105.0	Buy		9,353	7	LSE
03:33:05	105.0	1	O	103.5	105.0	Buy		9,344	6	LSE
03:25:23	104.25	2606	O	103.5	105.0			9,343	5	LSE
03:22:22	104.0	2000	AT	104.0	105.0	Sell		6,737	4	LSE
03:21:05	105.0	1	O	103.5	105.0	Buy		4,737	3	LSE
03:21:05	105.0	1	O	103.5	105.0	Buy		4,736	2	LSE
03:00:29	104.5	4735	UT	104.0	105.0			4,735	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions