Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

104.00

0.00

( 0.00% )

Updated: 04:28:05

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:05	104.906	94838	O	104.0	105.0	Buy		475,467	62	LSE
11:35:05	104.0	6048	UT	104.0	105.0	Sell		380,629	61	LSE
11:26:40	104.0	6000	AT	104.0	105.0	Sell		374,581	60	LSE
11:18:56	105.0	131	AT	104.0	105.0	Buy		368,581	59	LSE
11:08:46	104.0	534	AT	104.0	105.5	Sell		368,450	58	LSE
11:08:46	104.0	2500	AT	104.0	105.5	Sell		367,916	57	LSE
11:08:46	104.0	387	AT	104.0	105.5	Sell		365,416	56	LSE
10:58:27	104.0	4071	AT	104.0	105.5	Sell		365,029	55	LSE
10:57:18	104.0	4083	AT	104.0	105.5	Sell		360,958	54	LSE
10:34:30	104.757	1066	O	104.0	105.5	Buy		356,875	53	LSE
10:22:45	105.0	615	O	104.0	105.5	Buy		355,809	52	LSE
10:18:45	104.0	4083	AT	104.0	105.5	Sell		355,194	51	LSE
10:07:24	105.5	18	O	104.0	105.5	Buy		351,111	50	LSE
09:55:27	105.5	5	O	104.0	105.5	Buy		351,093	49	LSE
09:54:01	104.909	1039	O	104.0	105.5	Buy		351,088	48	LSE
09:46:11	104.0	376	AT	104.0	105.5	Sell		350,049	47	LSE
09:46:11	104.0	3000	AT	104.0	105.5	Sell		349,673	46	LSE
09:46:11	104.0	704	AT	104.0	105.5	Sell		346,673	45	LSE
09:38:11	105.5	2	O	104.0	105.5	Buy		345,969	44	LSE
09:34:01	104.75	3825	O	104.0	105.5	Sell		345,967	43	LSE
08:44:43	104.5	1114	AT	104.5	105.5	Sell		342,142	42	LSE
08:44:43	104.5	2500	AT	104.5	105.5	Sell		341,028	41	LSE
08:38:28	105.5	1834	AT	104.0	105.5	Buy		338,528	40	LSE
08:38:28	105.5	2500	AT	104.0	105.5	Buy		336,694	39	LSE
08:38:28	105.5	1633	AT	104.0	105.5	Buy		334,194	38	LSE
08:38:28	105.5	1266	AT	104.0	105.5	Buy		332,561	37	LSE
08:36:24	104.5	4960	AT	104.5	105.5	Sell		331,295	36	LSE
08:36:24	104.5	743	AT	104.5	105.5	Sell		326,335	35	LSE
08:36:24	104.5	1500	AT	104.5	105.5	Sell		325,592	34	LSE
08:36:24	105.0	1855	AT	105.0	105.5	Sell		324,092	33	LSE
08:24:45	105.305	9437	O	105.0	105.5	Buy		322,237	32	LSE
08:05:35	106.0	2	O	105.0	106.0	Buy		312,800	31	LSE
07:45:08	105.49	70000	O	105.0	106.0	Sell		312,798	30	LSE
07:16:47	105.499	4826	O	105.0	106.0	Sell		242,798	29	LSE
06:47:38	105.38	50000	O	105.0	106.0	Sell		237,972	28	LSE
05:58:57	106.0	1	O	105.0	106.0	Buy		187,972	27	LSE
05:56:54	105.261	10341	O	105.0	106.0	Sell		187,971	26	LSE
05:53:39	105.74	20000	O	105.0	106.0	Buy		177,630	25	LSE
05:51:26	105.489	18000	O	105.0	106.0	Sell		157,630	24	LSE
05:41:44	105.49	9899	O	105.0	106.0	Sell		139,630	23	LSE
05:28:46	105.26	424	O	105.0	106.0	Sell		129,731	22	LSE
05:03:50	105.25	50000	O	105.0	106.0	Sell		129,307	21	LSE
04:59:56	105.221	2350	O	105.0	106.0	Sell		79,307	20	LSE
04:41:04	105.62	26000	O	105.0	105.5	Buy		76,957	19	LSE
04:21:38	105.5	3	O	105.0	105.5	Buy		50,957	18	LSE
04:20:00	105.11	2068	O	105.0	105.5	Sell		50,954	17	LSE
04:19:42	105.111	3334	O	105.0	105.5	Sell		48,886	16	LSE
04:12:22	105.22	2170	O	105.0	106.0	Sell		45,552	15	LSE
04:10:46	105.306	10000	O	105.0	105.5	Buy		43,382	14	LSE
03:41:28	105.0	1986	AT	105.0	106.0	Sell		33,382	13	LSE
03:41:27	106.0	5	O	105.0	106.0	Buy		31,396	12	LSE
03:27:39	105.61	17000	O	105.0	106.0	Buy		31,391	11	LSE
03:21:16	105.0	1060	AT	104.5	105.0	Buy		14,391	10	LSE
03:21:16	105.0	3460	AT	104.5	105.0	Buy		13,331	9	LSE
03:21:16	105.0	1639	AT	104.5	105.0	Buy		9,871	8	LSE
03:15:50	104.89	4731	O	104.0	105.0	Buy		8,232	7	LSE
03:05:51	105.0	2	O	104.0	105.0	Buy		3,501	6	LSE
03:04:24	104.98	2525	O	104.0	105.0	Buy		3,499	5	LSE
03:04:23	104.98	189	O	104.0	105.0	Buy		974	4	LSE
03:01:08	106.0	6	O	104.0	106.0	Buy		785	3	LSE
03:00:27	105.5	551	O	104.0	106.5	Buy		779	2	LSE
03:00:17	105.8	228	O	104.0	106.5	Buy		228	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions