Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

99.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	98.4	300000	O	98.8	99.2	Sell		472,553	36	LSE
12:05:43	98.9	50000	O	98.8	99.2	Sell		172,553	35	LSE
11:35:25	99.0	49464	UT	98.8	99.2			122,553	34	LSE
11:29:26	99.2	144	AT	98.8	99.2	Buy		73,089	33	LSE
11:23:33	98.774	1848	O	98.6	99.2	Sell		72,945	32	LSE
11:18:16	98.8	912	AT	98.6	98.8	Buy		71,097	31	LSE
10:56:39	98.508	23734	O	98.4	98.8	Sell		70,185	30	LSE
10:38:50	98.8	711	AT	98.4	98.8	Buy		46,451	29	LSE
10:38:36	98.696	50	O	98.4	98.8	Buy		45,740	28	LSE
10:18:52	98.509	1090	O	98.4	98.8	Sell		45,690	27	LSE
09:40:28	98.8	100	O	98.4	98.8	Buy		44,600	26	LSE
09:24:19	98.8	20	O	98.4	98.8	Buy		44,500	25	LSE
09:24:19	98.8	5	O	98.4	98.8	Buy		44,480	24	LSE
09:24:19	98.8	731	AT	98.4	98.8	Buy		44,475	23	LSE
08:55:39	98.508	1908	O	98.4	98.8	Sell		43,744	22	LSE
08:38:45	98.6	1305	AT	98.4	98.8			41,836	21	LSE
08:28:40	98.56	4410	O	98.4	98.8	Sell		40,531	20	LSE
08:25:09	98.8	10	O	98.4	98.8	Buy		36,121	19	LSE
08:21:56	98.6	58	AT	98.4	98.8			36,111	18	LSE
08:04:17	98.6	4842	AT	98.4	98.8			36,053	17	LSE
06:46:58	98.58	4368	O	98.4	98.8	Sell		31,211	16	LSE
06:34:46	98.58	202	O	98.4	98.8	Sell		26,843	15	LSE
05:20:27	98.58	205	O	98.4	98.8	Sell		26,641	14	LSE
05:01:24	98.58	2212	O	98.4	98.8	Sell		26,436	13	LSE
04:40:52	98.58	95	O	98.4	98.8	Sell		24,224	12	LSE
04:33:34	98.58	177	O	98.4	98.8	Sell		24,129	11	LSE
04:10:54	98.58	38	O	98.4	98.8	Sell		23,952	10	LSE
04:00:51	98.508	5	O	98.4	98.8	Sell		23,914	9	LSE
03:51:38	98.58	15131	O	98.4	98.8	Sell		23,909	8	LSE
03:48:43	98.8	646	AT	98.4	98.8	Buy		8,778	7	LSE
03:46:54	98.8	200	O	98.4	98.8	Buy		8,132	6	LSE
03:35:00	98.8	2200	AT	98.4	98.8	Buy		7,932	5	LSE
03:35:00	98.8	3000	AT	98.4	98.8	Buy		5,732	4	LSE
03:13:59	98.6	100	O	97.6	98.6	Buy		2,732	3	LSE
03:10:00	98.6	1	O	97.6	98.6	Buy		2,632	2	LSE
03:05:00	97.6	2631	AT	97.6	98.6	Sell		2,631	1	LSE

Jpmorgan European Growth...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions