Jpm Us Eq Pi D (JEPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi D (JEPI)
Jpm Us Eq Pi D (JEPI) Trades

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:30	25.25	1877	AT	25.15	25.25	Buy		6,036	83	LSE
11:11:19	25.265	3	O	25.15	25.265	Buy		4,159	82	LSE
10:59:49	25.29	2	O	25.145	25.29	Buy		4,156	81	LSE
10:57:10	25.27	1108	AT	25.09	25.27	Buy		4,154	80	LSE
10:55:20	25.27	1	O	25.09	25.27	Buy		3,046	79	LSE
10:43:35	25.26	3	AT	25.16	25.26	Buy		3,045	78	LSE
10:30:20	25.145	64	AT	25.145	25.25	Sell		3,042	77	LSE
10:30:18	25.145	64	O	25.145	25.25	Sell		2,978	76	LSE
10:30:17	25.145	83	AT	25.145	25.25	Sell		2,914	75	LSE
10:30:15	25.145	55	O	25.145	25.25	Sell		2,831	74	LSE
10:29:58	25.145	27	O	25.145	25.25	Sell		2,776	73	LSE
10:27:26	25.145	67	AT	25.145	25.245	Sell		2,749	72	LSE
10:27:24	25.145	66	O	25.145	25.245	Sell		2,682	71	LSE
10:27:23	25.145	65	AT	25.145	25.245	Sell		2,616	70	LSE
10:27:21	25.25	1	O	25.145	25.245	Buy		2,551	69	LSE
10:27:21	25.145	27	O	25.145	25.245	Sell		2,550	68	LSE
10:25:33	25.145	28	O	25.145	25.25	Sell		2,523	67	LSE
10:20:38	25.145	20	O	25.145	25.25	Sell		2,495	66	LSE
10:15:16	25.145	27	O	25.145	25.245	Sell		2,475	65	LSE
10:08:56	25.25	12	O	25.145	25.25	Buy		2,448	64	LSE
10:08:56	25.25	15	O	25.145	25.25	Buy		2,436	63	LSE
10:01:45	25.245	112	AT	25.145	25.245	Buy		2,421	62	LSE
10:01:00	25.245	5	O	25.145	25.245	Buy		2,309	61	LSE
10:01:00	25.245	2	O	25.145	25.245	Buy		2,304	60	LSE
09:59:58	25.25	50	AT	25.145	25.25	Buy		2,302	59	LSE
09:59:58	25.25	2	O	25.145	25.25	Buy		2,252	58	LSE
09:52:36	25.235	70	AT	25.145	25.235	Buy		2,250	57	LSE
09:46:59	25.225	3	AT	25.13	25.225	Buy		2,180	56	LSE
09:46:50	25.23	8	O	25.13	25.225	Buy		2,177	55	LSE
09:46:50	25.23	2	O	25.13	25.225	Buy		2,169	54	LSE
09:46:50	25.23	601	AT	25.13	25.23	Buy		2,167	53	LSE
09:46:20	25.23	67	AT	25.13	25.23	Buy		1,566	52	LSE
09:35:31	25.245	5	O	25.16	25.245	Buy		1,499	51	LSE
09:31:09	25.25	4	O	25.145	25.25	Buy		1,494	50	LSE
09:31:08	25.25	13	O	25.13	25.25	Buy		1,490	49	LSE
09:24:05	25.295	12	O	25.19	25.295	Buy		1,477	48	LSE
09:14:03	25.26	160	AT	25.26	25.295	Sell		1,465	47	LSE
08:42:26	25.31	2	O	25.26	25.31	Buy		1,305	46	LSE
08:29:15	25.26	16	O	25.265	25.345	Sell		1,303	45	LSE
08:29:15	25.345	4	O	25.265	25.345	Buy		1,287	44	LSE
08:29:15	25.26	1	O	25.265	25.345	Sell		1,283	43	LSE
08:29:15	25.345	15	O	25.265	25.345	Buy		1,282	42	LSE
08:29:15	25.345	11	O	25.265	25.345	Buy		1,267	41	LSE
07:31:39	25.26	27	O	25.26	25.32	Sell		1,256	40	LSE
06:14:47	25.325	5	O	25.26	25.325	Buy		1,229	39	LSE
06:12:30	25.33	1	O	25.26	25.33	Buy		1,224	38	LSE
06:12:30	25.33	1	O	25.26	25.33	Buy		1,223	37	LSE
06:12:30	25.33	7	O	25.26	25.33	Buy		1,222	36	LSE
06:12:30	25.33	1	O	25.26	25.33	Buy		1,215	35	LSE
06:12:30	25.33	11	O	25.26	25.33	Buy		1,214	34	LSE
06:12:29	25.325	50	AT	25.26	25.325	Buy		1,203	33	LSE
06:12:29	25.325	4	O	25.26	25.325	Buy		1,153	32	LSE
04:57:14	25.3	3	O	25.26	25.3	Buy		1,149	31	LSE
04:57:14	25.26	7	O	25.26	25.3	Sell		1,146	30	LSE
04:57:14	25.3	6	O	25.26	25.3	Buy		1,139	29	LSE
04:57:14	25.3	2	O	25.26	25.3	Buy		1,133	28	LSE
04:57:14	25.26	6	O	25.26	25.3	Sell		1,131	27	LSE
04:57:14	25.3	17	O	25.26	25.3	Buy		1,125	26	LSE
03:34:56	25.26	30	AT	25.26	25.27	Sell		1,108	25	LSE
03:34:50	25.27	4	O	25.26	25.27	Buy		1,078	24	LSE
03:18:46	25.27	5	AT	25.26	25.27	Buy		1,074	23	LSE
03:17:58	25.27	1	O	25.26	25.27	Buy		1,069	22	LSE
03:17:58	25.27	3	O	25.26	25.27	Buy		1,068	21	LSE
03:17:58	25.27	95	AT	25.26	25.27	Buy		1,065	20	LSE
03:04:12	25.295	24	O	25.26	25.295	Buy		970	19	LSE
03:04:12	25.26	600	AT	25.26	25.295	Sell		946	18	LSE
03:04:10	25.295	17	O	25.26	25.295	Buy		346	17	LSE
03:04:10	25.295	29	O	25.26	25.295	Buy		329	16	LSE
03:04:10	25.295	50	AT	25.26	25.295	Buy		300	15	LSE
03:02:25	25.4	2	O	25.26	25.4	Buy		250	14	LSE
03:02:25	26.48	20	O	25.26	25.4	Buy		248	13	LSE
03:02:25	26.48	2	O	25.26	25.4	Buy		228	12	LSE
03:02:25	26.48	24	O	25.26	25.4	Buy		226	11	LSE
03:02:25	26.48	1	O	25.26	25.4	Buy		202	10	LSE
03:02:25	25.4	50	AT	25.26	25.4	Buy		201	9	LSE
03:02:25	26.48	15	O	25.26	25.4	Buy		151	8	LSE
03:02:24	26.48	95	UT	25.15	25.26			136	7	LSE
03:00:15	26.48	4	O	25.15	25.26			41	6	LSE
03:00:15	26.48	2	O	25.15	25.26			37	5	LSE
03:00:15	26.48	2	O	25.15	25.26			35	4	LSE
03:00:15	25.26	9	O	25.15	25.26			33	3	LSE
03:00:15	26.48	17	O	25.15	25.26			24	2	LSE
03:00:15	26.48	7	O	25.15	25.26			7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions