Jpm Us Eq Pi D (JEPI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi D (JEPI)
Jpm Us Eq Pi D (JEPI) Trades

Trade 51 - 1 (06:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:05	24.695	51	AT	24.69	24.695	Buy		1,280	51	LSE
06:08:05	24.695	30	O	24.69	24.695	Buy		1,229	50	LSE
06:08:05	24.695	20	O	24.69	24.695	Buy		1,199	49	LSE
06:08:05	24.695	1	O	24.69	24.695	Buy		1,179	48	LSE
05:38:46	24.695	51	AT	24.635	24.695	Buy		1,178	47	LSE
05:38:46	24.695	40	O	24.635	24.695	Buy		1,127	46	LSE
05:38:46	24.695	4	O	24.635	24.695	Buy		1,087	45	LSE
05:38:46	24.695	5	O	24.635	24.695	Buy		1,083	44	LSE
05:38:46	24.695	2	O	24.635	24.695	Buy		1,078	43	LSE
05:38:46	24.695	1	O	24.635	24.695	Buy		1,076	42	LSE
05:38:46	24.635	13	O	24.635	24.695	Sell		1,075	41	LSE
04:59:49	24.71	40	AT	24.635	24.71	Buy		1,062	40	LSE
04:28:10	24.695	7	AT	24.635	24.695	Buy		1,022	39	LSE
04:20:31	24.635	13	O	24.635	24.695	Sell		1,015	38	LSE
04:06:48	24.71	2	O	24.635	24.71	Buy		1,002	37	LSE
04:06:48	24.71	6	O	24.635	24.71	Buy		1,000	36	LSE
03:56:53	24.71	370	AT	24.635	24.71	Buy		994	35	LSE
03:56:33	24.71	23	O	24.7	24.71	Buy		624	34	LSE
03:56:17	24.71	42	AT	24.7	24.71	Buy		601	33	LSE
03:56:17	24.71	4	O	24.7	24.71	Buy		559	32	LSE
03:56:17	24.71	6	O	24.7	24.71	Buy		555	31	LSE
03:56:17	24.71	25	O	24.7	24.71	Buy		549	30	LSE
03:50:05	24.685	10	O	24.685	24.71	Sell		524	29	LSE
03:50:05	24.685	2	O	24.685	24.71	Sell		514	28	LSE
03:32:21	24.605	15	O	24.605	24.695	Sell		512	27	LSE
03:28:52	24.695	2	O	24.6	24.695	Buy		497	26	LSE
03:22:04	24.695	7	O	24.595	24.695	Buy		495	25	LSE
03:22:04	24.695	3	O	24.595	24.695	Buy		488	24	LSE
03:17:16	24.695	51	AT	24.59	24.695	Buy		485	23	LSE
03:17:16	24.695	4	O	24.59	24.695	Buy		434	22	LSE
03:17:16	24.695	32	AT	24.59	24.695	Buy		430	21	LSE
03:16:10	24.695	8	O	24.59	24.695	Buy		398	20	LSE
03:16:10	24.695	10	O	24.59	24.695	Buy		390	19	LSE
03:16:09	24.695	40	AT	24.59	24.695	Buy		380	18	LSE
03:03:33	24.715	1	O	24.59	24.695	Buy		340	17	LSE
03:03:32	24.715	2	O	24.59	24.695	Buy		339	16	LSE
03:03:32	24.715	20	O	24.59	24.695	Buy		337	15	LSE
03:03:32	24.715	33	O	24.59	24.695	Buy		317	14	LSE
03:01:07	24.8	6	O	24.345	24.8	Buy		284	13	LSE
03:00:24	24.8	29	O	24.345	24.8	Buy		278	12	LSE
03:00:24	24.8	41	AT	24.345	24.8	Buy		249	11	LSE
03:00:24	24.8	1	O	24.345	24.8	Buy		208	10	LSE
03:00:24	24.8	2	O	24.345	24.8	Buy		207	9	LSE
03:00:24	24.8	6	O	24.345	24.8	Buy		205	8	LSE
03:00:24	24.8	2	O	24.345	24.8	Buy		199	7	LSE
03:00:24	24.345	2	O	24.345	24.8	Sell		197	6	LSE
03:00:24	24.8	1	O	24.345	24.8	Buy		195	5	LSE
03:00:24	24.8	50	AT	24.345	24.8	Buy		194	4	LSE
03:00:24	24.8	5	O	24.345	24.8	Buy		144	3	LSE
03:00:23	24.74	107	AT	24.74	25.0	Sell		139	2	LSE
03:00:23	25.0	32	UT	25.13	25.25			32	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions