Jpm Us Eq Pi D (JEPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi D (JEPI)
Jpm Us Eq Pi D (JEPI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:58	24.58	30	AT	24.58	24.715	Sell		4,912	104	LSE
11:21:48	24.6	2	O	24.58	24.6	Buy		4,882	103	LSE
11:14:48	24.6	1000	AT	24.6	24.63	Sell		4,880	102	LSE
11:14:48	24.6	100	AT	24.6	24.63	Sell		3,880	101	LSE
11:03:20	24.645	5	O	24.6	24.645	Buy		3,780	100	LSE
11:03:20	24.645	200	AT	24.6	24.645	Buy		3,775	99	LSE
11:02:40	24.645	51	O	24.6	24.645	Buy		3,575	98	LSE
11:02:40	24.645	51	AT	24.6	24.645	Buy		3,524	97	LSE
10:56:16	24.665	4	O	24.6	24.665	Buy		3,473	96	LSE
10:42:17	24.65	50	O	24.6	24.65	Buy		3,469	95	LSE
10:42:17	24.65	51	AT	24.6	24.65	Buy		3,419	94	LSE
10:34:41	24.645	42	O	24.6	24.645	Buy		3,368	93	LSE
10:34:41	24.645	51	AT	24.6	24.645	Buy		3,326	92	LSE
10:33:42	24.64	5	O	24.6	24.66	Buy		3,275	91	LSE
10:33:41	24.66	2	O	24.6	24.66	Buy		3,270	90	LSE
10:33:41	24.64	200	AT	24.64	24.66	Sell		3,268	89	LSE
10:31:31	24.665	4	O	24.6	24.665	Buy		3,068	88	LSE
10:30:42	24.67	100	AT	24.6	24.67	Buy		3,064	87	LSE
10:30:20	24.67	1	O	24.6	24.67	Buy		2,964	86	LSE
10:27:41	24.67	4	O	24.6	24.67	Buy		2,963	85	LSE
10:23:14	24.66	49	O	24.6	24.66	Buy		2,959	84	LSE
10:23:14	24.66	1	O	24.6	24.66	Buy		2,910	83	LSE
10:23:14	24.66	51	AT	24.6	24.66	Buy		2,909	82	LSE
10:23:14	24.63	500	AT	24.63	24.66	Sell		2,858	81	LSE
10:22:55	24.66	43	O	24.63	24.66	Buy		2,358	80	LSE
10:22:55	24.66	8	O	24.63	24.66	Buy		2,315	79	LSE
10:22:55	24.66	51	AT	24.63	24.66	Buy		2,307	78	LSE
10:22:53	24.665	51	AT	24.63	24.665	Buy		2,256	77	LSE
10:22:53	24.665	2	O	24.63	24.665	Buy		2,205	76	LSE
09:47:13	24.76	1	O	24.655	24.76	Buy		2,203	75	LSE
09:31:57	24.78	1	O	24.655	24.795	Buy		2,202	74	LSE
09:31:56	24.78	2	O	24.655	24.795	Buy		2,201	73	LSE
09:30:29	24.75	1	O	24.63	24.73	Buy		2,199	72	LSE
09:30:29	24.74	5	AT	24.74	24.75	Sell		2,198	71	LSE
09:27:06	24.76	2	O	24.74	24.76	Buy		2,193	70	LSE
08:59:27	24.745	40	AT	24.64	24.745	Buy		2,191	69	LSE
08:32:28	24.775	500	AT	24.67	24.775	Buy		2,151	68	LSE
08:03:08	24.765	2	O	24.72	24.765	Buy		1,651	67	LSE
08:03:08	24.765	6	AT	24.72	24.765	Buy		1,649	66	LSE
07:52:47	24.75	40	AT	24.72	24.75	Buy		1,643	65	LSE
07:45:45	24.76	3	O	24.72	24.76	Buy		1,603	64	LSE
07:10:16	24.705	2	O	24.635	24.705	Buy		1,600	63	LSE
07:10:16	24.705	1	O	24.635	24.705	Buy		1,598	62	LSE
06:59:59	24.685	2	O	24.635	24.685	Buy		1,597	61	LSE
06:59:59	24.685	1	O	24.635	24.685	Buy		1,595	60	LSE
06:15:50	24.7	30	O	24.635	24.68	Buy		1,594	59	LSE
06:15:50	24.69	40	AT	24.69	24.7	Sell		1,564	58	LSE
06:13:26	24.695	51	AT	24.69	24.695	Buy		1,524	57	LSE
06:13:26	24.695	51	O	24.69	24.695	Buy		1,473	56	LSE
06:08:52	24.695	48	O	24.635	24.695	Buy		1,422	55	LSE
06:08:52	24.695	3	O	24.635	24.695	Buy		1,374	54	LSE
06:08:52	24.695	51	AT	24.635	24.695	Buy		1,371	53	LSE
06:08:52	24.695	40	AT	24.635	24.695	Buy		1,320	52	LSE
06:08:05	24.695	51	AT	24.69	24.695	Buy		1,280	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions