Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,536.00

12.00

(0.79%)

Closed November 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:17	1459.67	100	O	1457.0	1460.0	Buy		7,496	51	LSE
04:55:32	1460.0	1	O	1457.0	1460.0	Buy		7,396	50	LSE
04:46:27	1457.0	1	O	1457.0	1460.0	Sell		7,395	49	LSE
04:42:29	1458.915	207	O	1457.0	1461.0	Sell		7,394	48	LSE
04:42:18	1460.56	1	O	1457.0	1461.0	Buy		7,187	47	LSE
04:39:20	1457.55	1	O	1457.0	1462.0	Sell		7,186	46	LSE
04:31:25	1462.0	1	O	1456.0	1462.0	Buy		7,185	45	LSE
04:29:38	1461.34	253	O	1456.0	1462.0	Buy		7,184	44	LSE
04:28:20	1461.94	1000	O	1456.0	1462.0	Buy		6,931	43	LSE
04:22:06	1461.0	13	O	1456.0	1460.0	Buy		5,931	42	LSE
04:22:06	1461.0	178	O	1456.0	1460.0	Buy		5,918	41	LSE
04:22:05	1459.0	44	AT	1459.0	1462.0	Sell		5,740	40	LSE
04:22:05	1459.0	148	AT	1459.0	1462.0	Sell		5,696	39	LSE
04:22:05	1459.0	136	AT	1459.0	1462.0	Sell		5,548	38	LSE
04:22:05	1459.0	37	AT	1459.0	1462.0	Sell		5,412	37	LSE
04:18:01	1461.97	810	O	1459.0	1462.0	Buy		5,375	36	LSE
04:06:13	1461.67	60	O	1459.0	1462.0	Buy		4,565	35	LSE
04:05:36	1459.44	1000	O	1459.0	1462.0	Sell		4,505	34	LSE
04:00:20	1459.587	31	O	1459.0	1462.0	Sell		3,505	33	LSE
03:53:30	1462.0	103	O	1456.0	1462.0	Buy		3,474	32	LSE
03:40:28	1462.0	4	O	1456.0	1462.0	Buy		3,371	31	LSE
03:38:25	1460.253	170	O	1455.0	1462.0	Buy		3,367	30	LSE
03:33:55	1462.0	46	AT	1455.0	1462.0	Buy		3,197	29	LSE
03:33:55	1462.0	90	AT	1455.0	1462.0	Buy		3,151	28	LSE
03:33:55	1461.0	42	AT	1454.0	1461.0	Buy		3,061	27	LSE
03:33:55	1460.0	100	AT	1454.0	1460.0	Buy		3,019	26	LSE
03:33:55	1459.0	25	AT	1453.0	1459.0	Buy		2,919	25	LSE
03:33:55	1459.0	81	AT	1453.0	1459.0	Buy		2,894	24	LSE
03:32:36	1455.866	100	O	1453.0	1459.0	Sell		2,813	23	LSE
03:20:10	1456.366	29	O	1453.0	1461.0	Sell		2,713	22	LSE
03:19:55	1459.0	47	AT	1449.0	1459.0	Buy		2,684	21	LSE
03:19:55	1459.0	47	AT	1449.0	1459.0	Buy		2,637	20	LSE
03:19:55	1457.0	114	AT	1449.0	1457.0	Buy		2,590	19	LSE
03:19:55	1457.0	235	AT	1449.0	1457.0	Buy		2,476	18	LSE
03:14:10	1453.743	100	O	1449.0	1459.0	Sell		2,241	17	LSE
03:12:19	1459.68	1	O	1449.0	1461.0	Buy		2,141	16	LSE
03:12:09	1458.397	673	O	1449.0	1461.0	Buy		2,140	15	LSE
03:11:03	1456.965	102	O	1448.0	1461.0	Buy		1,467	14	LSE
03:03:00	1452.046	43	O	1444.0	1461.0	Sell		1,365	13	LSE
03:02:47	1452.076	70	O	1444.0	1461.0	Sell		1,322	12	LSE
03:02:46	1452.726	105	O	1444.0	1461.0	Buy		1,252	11	LSE
03:02:15	1452.129	56	O	1444.0	1461.0	Sell		1,147	10	LSE
03:00:29	1460.0	261	AT	1460.0	1465.0	Sell		1,091	9	LSE
03:00:29	1460.0	56	AT	1460.0	1465.0	Sell		830	8	LSE
03:00:16	1465.333	344	O	1460.0	1482.0	Sell		774	7	LSE
03:00:09	1475.193	338	O	1460.0	1482.0	Buy		430	6	LSE
03:00:09	1475.193	32	O	1460.0	1482.0	Buy		92	5	LSE
03:00:05	1452.0	10	O	1460.0	1482.0	Sell		60	4	LSE
03:00:04	1499.0	25	O	1460.0	1482.0	Buy		50	3	LSE
03:00:04	1499.0	10	O	1460.0	1482.0	Buy		25	2	LSE
03:00:00	1485.0	15	UT	1447.0	1454.0			15	1	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions