Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,536.00

12.00

(0.79%)

Closed November 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:13-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:55	1457.0	126	AT	1457.0	1459.0	Sell		74,338	251	LSE
09:13:55	1457.0	15	AT	1457.0	1459.0	Sell		74,212	250	LSE
09:13:55	1458.0	93	AT	1458.0	1461.0	Sell		74,197	249	LSE
09:13:55	1458.0	1	AT	1458.0	1461.0	Sell		74,104	248	LSE
09:13:55	1458.0	26	AT	1458.0	1461.0	Sell		74,103	247	LSE
09:13:55	1458.0	54	AT	1458.0	1461.0	Sell		74,077	246	LSE
09:13:55	1458.0	57	AT	1458.0	1461.0	Sell		74,023	245	LSE
09:13:55	1458.0	42	AT	1458.0	1461.0	Sell		73,966	244	LSE
09:07:27	1458.03	578	O	1458.0	1461.0	Sell		73,924	243	LSE
09:04:26	1458.33	113	O	1458.0	1461.0	Sell		73,346	242	LSE
08:57:02	1456.56	135	O	1456.0	1463.0	Sell		73,233	241	LSE
08:56:32	1463.0	9	AT	1455.0	1463.0	Buy		73,098	240	LSE
08:56:32	1463.0	100	AT	1455.0	1463.0	Buy		73,089	239	LSE
08:56:32	1457.0	133	AT	1455.0	1457.0	Buy		72,989	238	LSE
08:56:32	1457.0	400	AT	1457.0	1463.0	Sell		72,856	237	LSE
08:56:32	1457.0	90	AT	1457.0	1463.0	Sell		72,456	236	LSE
08:56:32	1457.0	121	AT	1457.0	1463.0	Sell		72,366	235	LSE
08:56:32	1457.0	29	AT	1457.0	1463.0	Sell		72,245	234	LSE
08:56:32	1458.0	57	AT	1458.0	1463.0	Sell		72,216	233	LSE
08:56:32	1458.0	330	AT	1458.0	1463.0	Sell		72,159	232	LSE
08:56:32	1458.0	54	AT	1458.0	1463.0	Sell		71,829	231	LSE
08:55:43	1457.0	2489	O	1457.0	1463.0	Sell		71,775	230	LSE
08:51:13	1462.0	95	AT	1457.0	1462.0	Buy		69,286	229	LSE
08:51:11	1457.553	300	O	1457.0	1462.0	Sell		69,191	228	LSE
08:44:29	1461.0	33	AT	1456.0	1461.0	Buy		68,891	227	LSE
08:44:29	1461.0	41	AT	1456.0	1461.0	Buy		68,858	226	LSE
08:44:21	1460.0	26	AT	1456.0	1460.0	Buy		68,817	225	LSE
08:44:21	1460.0	28	AT	1456.0	1460.0	Buy		68,791	224	LSE
08:44:21	1460.0	85	AT	1456.0	1460.0	Buy		68,763	223	LSE
08:44:02	1460.0	15	AT	1456.0	1460.0	Buy		68,678	222	LSE
08:33:45	1455.553	57	O	1455.0	1460.0	Sell		68,663	221	LSE
08:29:16	1460.0	2995	O	1455.0	1460.0	Buy		68,606	220	LSE
08:25:45	1455.666	107	O	1455.0	1461.0	Sell		65,611	219	LSE
08:14:38	1454.0	127	AT	1447.0	1454.0	Buy		65,504	218	LSE
08:14:38	1454.0	300	AT	1447.0	1454.0	Buy		65,377	217	LSE
08:14:38	1454.0	243	AT	1447.0	1454.0	Buy		65,077	216	LSE
08:14:38	1454.0	57	AT	1447.0	1454.0	Buy		64,834	215	LSE
08:14:38	1454.0	293	AT	1447.0	1462.0	Sell		64,777	214	LSE
08:14:38	1454.0	195	AT	1447.0	1454.0	Buy		64,484	213	LSE
08:14:38	1454.0	105	AT	1446.0	1454.0	Buy		64,289	212	LSE
08:14:38	1454.0	280	AT	1446.0	1454.0	Buy		64,184	211	LSE
08:14:38	1454.0	20	AT	1446.0	1454.0	Buy		63,904	210	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		63,884	209	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		63,584	208	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		63,284	207	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		62,984	206	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		62,684	205	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		62,384	204	LSE
08:14:38	1454.0	300	AT	1446.0	1454.0	Buy		62,084	203	LSE
08:14:38	1454.0	57	AT	1454.0	1462.0	Sell		61,784	202	LSE
08:14:38	1454.0	84	AT	1454.0	1462.0	Sell		61,727	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions