Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,536.00

12.00

(0.79%)

Closed November 17 11:30AM

Delayed by 15 minutes

Last trades on 09/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:52	1470.0	20250	O	1458.0	1461.0	Buy		297,498	426	LSE
11:35:44	1470.0	2009	O	1458.0	1461.0	Buy		277,248	425	LSE
11:35:20	1470.0	147607	UT	1458.0	1461.0	Buy		275,239	424	LSE
11:29:41	1458.0	1	AT	1458.0	1462.0	Sell		127,632	423	LSE
11:29:41	1458.0	161	AT	1458.0	1462.0	Sell		127,631	422	LSE
11:29:41	1458.0	226	AT	1458.0	1462.0	Sell		127,470	421	LSE
11:29:37	1460.0	1	AT	1460.0	1462.0	Sell		127,244	420	LSE
11:29:36	1461.0	54	AT	1461.0	1464.0	Sell		127,243	419	LSE
11:29:33	1463.0	70	AT	1460.0	1463.0	Buy		127,189	418	LSE
11:29:33	1463.0	37	AT	1460.0	1463.0	Buy		127,119	417	LSE
11:29:33	1463.0	133	AT	1459.0	1463.0	Buy		127,082	416	LSE
11:29:33	1461.0	254	AT	1458.0	1461.0	Buy		126,949	415	LSE
11:29:33	1461.0	11	AT	1458.0	1461.0	Buy		126,695	414	LSE
11:29:33	1461.0	400	AT	1458.0	1461.0	Buy		126,684	413	LSE
11:29:33	1461.0	91	AT	1458.0	1461.0	Buy		126,284	412	LSE
11:28:37	1460.67	13	O	1458.0	1461.0	Buy		126,193	411	LSE
11:24:56	1460.76	3	O	1458.0	1461.0	Buy		126,180	410	LSE
11:24:17	1458.0	6	O	1458.0	1461.0	Sell		126,177	409	LSE
11:23:09	1458.0	15	AT	1458.0	1461.0	Sell		126,171	408	LSE
11:23:09	1458.0	47	AT	1458.0	1461.0	Sell		126,156	407	LSE
11:23:09	1458.0	123	AT	1458.0	1461.0	Sell		126,109	406	LSE
11:19:48	1458.0	103	AT	1458.0	1461.0	Sell		125,986	405	LSE
11:19:39	1458.332	172	O	1458.0	1461.0	Sell		125,883	404	LSE
11:17:18	1459.0	400	AT	1459.0	1460.0	Sell		125,711	403	LSE
11:17:18	1460.0	138	AT	1460.0	1461.0	Sell		125,311	402	LSE
11:17:18	1461.0	105	AT	1461.0	1463.0	Sell		125,173	401	LSE
11:17:17	1462.0	57	AT	1462.0	1465.0	Sell		125,068	400	LSE
11:17:17	1462.0	9	AT	1462.0	1465.0	Sell		125,011	399	LSE
11:17:17	1462.0	139	AT	1462.0	1465.0	Sell		125,002	398	LSE
11:17:11	1465.0	10	O	1462.0	1465.0	Buy		124,863	397	LSE
11:16:47	1465.0	152	AT	1462.0	1465.0	Buy		124,853	396	LSE
11:16:47	1465.0	40	AT	1462.0	1465.0	Buy		124,701	395	LSE
11:16:46	1463.5	137	O	1462.0	1465.0			124,661	394	LSE
11:16:46	1463.5	137	O	1462.0	1465.0			124,524	393	LSE
11:16:46	1464.0	24	AT	1460.0	1464.0	Buy		124,387	392	LSE
11:16:46	1464.0	65	AT	1460.0	1464.0	Buy		124,363	391	LSE
11:16:46	1464.0	376	AT	1460.0	1464.0	Buy		124,298	390	LSE
11:16:46	1464.0	205	AT	1460.0	1464.0	Buy		123,922	389	LSE
11:16:46	1464.0	400	AT	1460.0	1464.0	Buy		123,717	388	LSE
11:16:16	1463.0	79	AT	1460.0	1463.0	Buy		123,317	387	LSE
11:16:16	1463.0	72	AT	1460.0	1463.0	Buy		123,238	386	LSE
11:16:16	1463.0	12	AT	1460.0	1463.0	Buy		123,166	385	LSE
11:16:14	1463.0	189	AT	1460.0	1463.0	Buy		123,154	384	LSE
11:16:14	1463.0	39	AT	1460.0	1463.0	Buy		122,965	383	LSE
11:16:14	1463.0	7	AT	1460.0	1463.0	Buy		122,926	382	LSE
11:16:13	1461.0	109	AT	1458.0	1461.0	Buy		122,919	381	LSE
11:16:13	1461.0	124	AT	1458.0	1461.0	Buy		122,810	380	LSE
11:16:13	1461.0	227	AT	1458.0	1461.0	Buy		122,686	379	LSE
11:16:13	1461.0	114	AT	1458.0	1461.0	Buy		122,459	378	LSE
11:16:13	1461.0	135	AT	1458.0	1461.0	Buy		122,345	377	LSE
11:16:13	1461.0	18	AT	1458.0	1461.0	Buy		122,210	376	LSE
11:16:13	1461.0	250	AT	1458.0	1461.0	Buy		122,192	375	LSE
11:16:13	1461.0	250	AT	1458.0	1461.0	Buy		121,942	374	LSE
11:16:13	1461.0	250	AT	1458.0	1461.0	Buy		121,692	373	LSE
11:09:32	1458.0	185	AT	1458.0	1461.0	Sell		121,442	372	LSE
11:08:57	1458.0	41	AT	1458.0	1461.0	Sell		121,257	371	LSE
11:08:38	1459.0	56	AT	1459.0	1461.0	Sell		121,216	370	LSE
11:08:38	1459.0	63	AT	1459.0	1461.0	Sell		121,160	369	LSE
11:08:23	1459.0	192	O	1459.0	1461.0	Sell		121,097	368	LSE
11:08:17	1459.0	54	AT	1459.0	1461.0	Sell		120,905	367	LSE
11:07:47	1459.0	128	AT	1459.0	1461.0	Sell		120,851	366	LSE
11:07:46	1461.0	459	AT	1459.0	1461.0	Buy		120,723	365	LSE
11:07:46	1460.0	1	AT	1460.0	1461.0	Sell		120,264	364	LSE
11:07:46	1461.0	45	AT	1461.0	1463.0	Sell		120,263	363	LSE
11:07:46	1461.0	150	AT	1461.0	1463.0	Sell		120,218	362	LSE
11:07:46	1461.0	54	AT	1461.0	1463.0	Sell		120,068	361	LSE
11:07:37	1461.0	8400	O	1461.0	1463.0	Sell		120,014	360	LSE
11:00:10	1461.0	22	AT	1461.0	1463.0	Sell		111,614	359	LSE
11:00:10	1461.0	48	AT	1461.0	1463.0	Sell		111,592	358	LSE
11:00:10	1461.0	166	AT	1461.0	1463.0	Sell		111,544	357	LSE
11:00:10	1461.0	4	AT	1461.0	1463.0	Sell		111,378	356	LSE
11:00:10	1461.0	54	AT	1461.0	1463.0	Sell		111,374	355	LSE
11:00:10	1461.0	30	AT	1461.0	1463.0	Sell		111,320	354	LSE
11:00:10	1461.0	52	AT	1461.0	1463.0	Sell		111,290	353	LSE
11:00:10	1461.0	85	AT	1461.0	1464.0	Sell		111,238	352	LSE
11:00:10	1461.0	159	AT	1461.0	1464.0	Sell		111,153	351	LSE

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions