![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:44 | 1426.0 | 33 | AT | 1426.0 | 1430.0 | Sell | 29,011 | 112 | LSE | |
03:13:44 | 1426.0 | 20 | AT | 1426.0 | 1430.0 | Sell | 28,978 | 111 | LSE | |
03:13:19 | 1429.556 | 349 | O | 1426.0 | 1433.0 | Buy | 28,958 | 110 | LSE | |
03:13:10 | 1426.0 | 55 | AT | 1425.0 | 1426.0 | Buy | 28,609 | 109 | LSE | |
03:13:10 | 1426.0 | 22 | AT | 1425.0 | 1426.0 | Buy | 28,554 | 108 | LSE | |
03:13:10 | 1426.0 | 29 | AT | 1426.0 | 1430.0 | Sell | 28,532 | 107 | LSE | |
03:12:55 | 1426.0 | 9 | AT | 1425.0 | 1426.0 | Buy | 28,503 | 106 | LSE | |
03:12:54 | 1426.0 | 43 | AT | 1426.0 | 1430.0 | Sell | 28,494 | 105 | LSE | |
03:12:24 | 1425.0 | 43 | AT | 1425.0 | 1433.0 | Sell | 28,451 | 104 | LSE | |
03:12:24 | 1425.0 | 52 | AT | 1423.0 | 1425.0 | Buy | 28,408 | 103 | LSE | |
03:11:42 | 1430.0 | 1400 | O | 1423.0 | 1430.0 | Buy | 28,356 | 102 | LSE | |
03:11:06 | 1428.5 | 66 | O | 1425.0 | 1432.0 | 26,956 | 101 | LSE | ||
03:11:06 | 1428.5 | 80 | O | 1425.0 | 1432.0 | 26,890 | 100 | LSE | ||
03:10:56 | 1428.0 | 78 | O | 1425.0 | 1437.0 | Sell | 26,810 | 99 | LSE | |
03:10:56 | 1428.0 | 115 | O | 1425.0 | 1437.0 | Sell | 26,732 | 98 | LSE | |
03:10:54 | 1431.0 | 500 | AT | 1425.0 | 1431.0 | Buy | 26,617 | 97 | LSE | |
03:10:11 | 1424.0 | 10 | AT | 1424.0 | 1437.0 | Sell | 26,117 | 96 | LSE | |
03:10:11 | 1425.0 | 26 | AT | 1424.0 | 1425.0 | Buy | 26,107 | 95 | LSE | |
03:10:11 | 1425.0 | 79 | AT | 1425.0 | 1437.0 | Sell | 26,081 | 94 | LSE | |
03:09:42 | 1425.0 | 78 | AT | 1423.0 | 1425.0 | Buy | 26,002 | 93 | LSE | |
03:09:42 | 1425.0 | 26 | AT | 1425.0 | 1438.0 | Sell | 25,924 | 92 | LSE | |
03:08:42 | 1430.0 | 290 | AT | 1423.0 | 1430.0 | Buy | 25,898 | 91 | LSE | |
03:08:42 | 1429.0 | 182 | AT | 1423.0 | 1429.0 | Buy | 25,608 | 90 | LSE | |
03:08:42 | 1429.0 | 290 | AT | 1423.0 | 1430.0 | Buy | 25,426 | 89 | LSE | |
03:08:42 | 1429.0 | 202 | AT | 1423.0 | 1429.0 | Buy | 25,136 | 88 | LSE | |
03:08:42 | 1429.0 | 163 | AT | 1423.0 | 1429.0 | Buy | 24,934 | 87 | LSE | |
03:08:42 | 1429.0 | 83 | AT | 1423.0 | 1429.0 | Buy | 24,771 | 86 | LSE | |
03:08:42 | 1429.0 | 254 | AT | 1423.0 | 1429.0 | Buy | 24,688 | 85 | LSE | |
03:08:36 | 1428.937 | 349 | O | 1423.0 | 1429.0 | Buy | 24,434 | 84 | LSE | |
03:08:32 | 1428.34 | 35 | O | 1423.0 | 1429.0 | Buy | 24,085 | 83 | LSE | |
03:08:31 | 1428.34 | 211 | O | 1423.0 | 1429.0 | Buy | 24,050 | 82 | LSE | |
03:08:13 | 1426.0 | 8 | O | 1423.0 | 1429.0 | 23,839 | 81 | LSE | ||
03:08:11 | 1423.0 | 104 | AT | 1423.0 | 1431.0 | Sell | 23,831 | 80 | LSE | |
03:08:07 | 1430.12 | 83 | O | 1423.0 | 1431.0 | Buy | 23,727 | 79 | LSE | |
03:07:05 | 1427.0 | 24 | O | 1423.0 | 1431.0 | 23,644 | 78 | LSE | ||
03:07:05 | 1427.0 | 13 | O | 1423.0 | 1431.0 | 23,620 | 77 | LSE | ||
03:06:57 | 1423.0 | 105 | AT | 1423.0 | 1433.0 | Sell | 23,607 | 76 | LSE | |
03:06:28 | 1423.0 | 217 | AT | 1423.0 | 1433.0 | Sell | 23,502 | 75 | LSE | |
03:06:28 | 1423.0 | 183 | AT | 1423.0 | 1433.0 | Sell | 23,285 | 74 | LSE | |
03:06:28 | 1423.0 | 458 | AT | 1423.0 | 1433.0 | Sell | 23,102 | 73 | LSE | |
03:06:28 | 1423.0 | 104 | AT | 1423.0 | 1433.0 | Sell | 22,644 | 72 | LSE | |
03:05:59 | 1423.0 | 104 | AT | 1423.0 | 1433.0 | Sell | 22,540 | 71 | LSE | |
03:05:30 | 1423.0 | 292 | AT | 1423.0 | 1434.0 | Sell | 22,436 | 70 | LSE | |
03:05:30 | 1423.0 | 561 | AT | 1423.0 | 1434.0 | Sell | 22,144 | 69 | LSE | |
03:05:30 | 1423.0 | 105 | AT | 1423.0 | 1434.0 | Sell | 21,583 | 68 | LSE | |
03:05:05 | 1428.511 | 436 | O | 1423.0 | 1434.0 | Buy | 21,478 | 67 | LSE | |
03:05:01 | 1429.0 | 50 | AT | 1429.0 | 1436.0 | Sell | 21,042 | 66 | LSE | |
03:05:01 | 1429.0 | 150 | AT | 1429.0 | 1436.0 | Sell | 20,992 | 65 | LSE | |
03:05:01 | 1429.0 | 100 | AT | 1429.0 | 1436.0 | Sell | 20,842 | 64 | LSE | |
03:05:01 | 1430.0 | 219 | AT | 1430.0 | 1436.0 | Sell | 20,742 | 63 | LSE | |
03:05:01 | 1430.0 | 396 | AT | 1430.0 | 1436.0 | Sell | 20,523 | 62 | LSE | |
03:05:01 | 1430.0 | 104 | AT | 1430.0 | 1436.0 | Sell | 20,127 | 61 | LSE | |
03:04:32 | 1432.0 | 207 | AT | 1432.0 | 1438.0 | Sell | 20,023 | 60 | LSE | |
03:04:32 | 1432.0 | 445 | AT | 1432.0 | 1438.0 | Sell | 19,816 | 59 | LSE | |
03:04:32 | 1432.0 | 105 | AT | 1432.0 | 1438.0 | Sell | 19,371 | 58 | LSE | |
03:04:13 | 1433.5 | 557 | O | 1429.0 | 1438.0 | 19,266 | 57 | LSE | ||
03:04:03 | 1430.0 | 104 | AT | 1430.0 | 1438.0 | Sell | 18,709 | 56 | LSE | |
03:04:00 | 1437.92 | 150 | O | 1430.0 | 1438.0 | Buy | 18,605 | 55 | LSE | |
03:02:36 | 1430.0 | 7 | AT | 1430.0 | 1442.0 | Sell | 18,455 | 54 | LSE | |
03:02:34 | 1440.0 | 208 | AT | 1432.0 | 1440.0 | Buy | 18,448 | 53 | LSE | |
03:02:32 | 1425.0 | 3999 | O | 1432.0 | 1440.0 | Sell | 18,240 | 52 | LSE | |
03:02:31 | 1433.0 | 127 | AT | 1433.0 | 1442.0 | Sell | 14,241 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions