Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,424.00

-46.00

( -3.13% )

Updated: 03:10:21

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:06	1428.5	66	O	1425.0	1432.0			26,956	101	LSE
03:11:06	1428.5	80	O	1425.0	1432.0			26,890	100	LSE
03:10:56	1428.0	78	O	1425.0	1437.0	Sell		26,810	99	LSE
03:10:56	1428.0	115	O	1425.0	1437.0	Sell		26,732	98	LSE
03:10:54	1431.0	500	AT	1425.0	1431.0	Buy		26,617	97	LSE
03:10:11	1424.0	10	AT	1424.0	1437.0	Sell		26,117	96	LSE
03:10:11	1425.0	26	AT	1424.0	1425.0	Buy		26,107	95	LSE
03:10:11	1425.0	79	AT	1425.0	1437.0	Sell		26,081	94	LSE
03:09:42	1425.0	78	AT	1423.0	1425.0	Buy		26,002	93	LSE
03:09:42	1425.0	26	AT	1425.0	1438.0	Sell		25,924	92	LSE
03:08:42	1430.0	290	AT	1423.0	1430.0	Buy		25,898	91	LSE
03:08:42	1429.0	182	AT	1423.0	1429.0	Buy		25,608	90	LSE
03:08:42	1429.0	290	AT	1423.0	1430.0	Buy		25,426	89	LSE
03:08:42	1429.0	202	AT	1423.0	1429.0	Buy		25,136	88	LSE
03:08:42	1429.0	163	AT	1423.0	1429.0	Buy		24,934	87	LSE
03:08:42	1429.0	83	AT	1423.0	1429.0	Buy		24,771	86	LSE
03:08:42	1429.0	254	AT	1423.0	1429.0	Buy		24,688	85	LSE
03:08:36	1428.937	349	O	1423.0	1429.0	Buy		24,434	84	LSE
03:08:32	1428.34	35	O	1423.0	1429.0	Buy		24,085	83	LSE
03:08:31	1428.34	211	O	1423.0	1429.0	Buy		24,050	82	LSE
03:08:13	1426.0	8	O	1423.0	1429.0			23,839	81	LSE
03:08:11	1423.0	104	AT	1423.0	1431.0	Sell		23,831	80	LSE
03:08:07	1430.12	83	O	1423.0	1431.0	Buy		23,727	79	LSE
03:07:05	1427.0	24	O	1423.0	1431.0			23,644	78	LSE
03:07:05	1427.0	13	O	1423.0	1431.0			23,620	77	LSE
03:06:57	1423.0	105	AT	1423.0	1433.0	Sell		23,607	76	LSE
03:06:28	1423.0	217	AT	1423.0	1433.0	Sell		23,502	75	LSE
03:06:28	1423.0	183	AT	1423.0	1433.0	Sell		23,285	74	LSE
03:06:28	1423.0	458	AT	1423.0	1433.0	Sell		23,102	73	LSE
03:06:28	1423.0	104	AT	1423.0	1433.0	Sell		22,644	72	LSE
03:05:59	1423.0	104	AT	1423.0	1433.0	Sell		22,540	71	LSE
03:05:30	1423.0	292	AT	1423.0	1434.0	Sell		22,436	70	LSE
03:05:30	1423.0	561	AT	1423.0	1434.0	Sell		22,144	69	LSE
03:05:30	1423.0	105	AT	1423.0	1434.0	Sell		21,583	68	LSE
03:05:05	1428.511	436	O	1423.0	1434.0	Buy		21,478	67	LSE
03:05:01	1429.0	50	AT	1429.0	1436.0	Sell		21,042	66	LSE
03:05:01	1429.0	150	AT	1429.0	1436.0	Sell		20,992	65	LSE
03:05:01	1429.0	100	AT	1429.0	1436.0	Sell		20,842	64	LSE
03:05:01	1430.0	219	AT	1430.0	1436.0	Sell		20,742	63	LSE
03:05:01	1430.0	396	AT	1430.0	1436.0	Sell		20,523	62	LSE
03:05:01	1430.0	104	AT	1430.0	1436.0	Sell		20,127	61	LSE
03:04:32	1432.0	207	AT	1432.0	1438.0	Sell		20,023	60	LSE
03:04:32	1432.0	445	AT	1432.0	1438.0	Sell		19,816	59	LSE
03:04:32	1432.0	105	AT	1432.0	1438.0	Sell		19,371	58	LSE
03:04:13	1433.5	557	O	1429.0	1438.0			19,266	57	LSE
03:04:03	1430.0	104	AT	1430.0	1438.0	Sell		18,709	56	LSE
03:04:00	1437.92	150	O	1430.0	1438.0	Buy		18,605	55	LSE
03:02:36	1430.0	7	AT	1430.0	1442.0	Sell		18,455	54	LSE
03:02:34	1440.0	208	AT	1432.0	1440.0	Buy		18,448	53	LSE
03:02:32	1425.0	3999	O	1432.0	1440.0	Sell		18,240	52	LSE
03:02:31	1433.0	127	AT	1433.0	1442.0	Sell		14,241	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions