Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

534.00

-8.00

(-1.48%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 151 - 101 (03:54-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:11	587.0	18	O	585.0	587.0	Buy		110,145	151	LSE
03:54:11	586.0	50	AT	585.0	586.0	Buy		110,127	150	LSE
03:53:20	585.299	500	O	585.0	586.0	Sell		110,077	149	LSE
03:52:59	586.0	3	O	585.0	586.0	Buy		109,577	148	LSE
03:52:59	586.0	3	O	585.0	586.0	Buy		109,574	147	LSE
03:52:59	586.0	2	O	585.0	586.0	Buy		109,571	146	LSE
03:52:44	585.314	680	O	585.0	586.0	Sell		109,569	145	LSE
03:52:41	585.329	680	O	585.0	586.0	Sell		108,889	144	LSE
03:49:25	585.433	545	O	585.0	586.0	Sell		108,209	143	LSE
03:46:43	586.0	11637	AT	585.0	587.0			107,664	142	LSE
03:46:43	586.0	600	AT	586.0	587.0	Sell		96,027	141	LSE
03:46:36	586.0	600	AT	586.0	587.0	Sell		95,427	140	LSE
03:46:36	586.0	600	AT	586.0	587.0	Sell		94,827	139	LSE
03:46:36	586.0	600	AT	586.0	587.0	Sell		94,227	138	LSE
03:46:36	586.0	919	AT	584.0	586.0	Buy		93,627	137	LSE
03:46:36	586.0	83	AT	584.0	586.0	Buy		92,708	136	LSE
03:46:36	586.0	640	AT	584.0	586.0	Buy		92,625	135	LSE
03:46:36	586.0	727	AT	584.0	586.0	Buy		91,985	134	LSE
03:46:36	586.0	678	AT	584.0	586.0	Buy		91,258	133	LSE
03:46:36	586.0	1916	AT	584.0	586.0	Buy		90,580	132	LSE
03:46:12	584.245	87	O	584.0	586.0	Sell		88,664	131	LSE
03:43:43	586.0	334	O	584.0	586.0	Buy		88,577	130	LSE
03:38:17	586.0	1	O	584.0	586.0	Buy		88,243	129	LSE
03:34:07	587.0	3	O	584.0	586.0	Buy		88,242	128	LSE
03:34:07	587.0	27	O	584.0	586.0	Buy		88,239	127	LSE
03:34:07	587.0	3	O	584.0	586.0	Buy		88,212	126	LSE
03:34:07	587.0	2	O	584.0	586.0	Buy		88,209	125	LSE
03:34:07	587.0	1	O	584.0	586.0	Buy		88,207	124	LSE
03:34:07	585.0	1000	AT	584.0	585.0	Buy		88,206	123	LSE
03:34:07	585.0	650	AT	585.0	586.0	Sell		87,206	122	LSE
03:34:07	585.0	667	AT	585.0	586.0	Sell		86,556	121	LSE
03:34:07	585.0	1811	AT	585.0	586.0	Sell		85,889	120	LSE
03:34:07	585.0	654	AT	585.0	586.0	Sell		84,078	119	LSE
03:34:07	585.0	1726	AT	585.0	586.0	Sell		83,424	118	LSE
03:34:07	585.0	2620	AT	585.0	586.0	Sell		81,698	117	LSE
03:34:01	585.64	66	O	585.0	587.0	Sell		79,078	116	LSE
03:31:37	585.686	5	O	585.0	587.0	Sell		79,012	115	LSE
03:30:25	585.715	7	O	585.0	587.0	Sell		79,007	114	LSE
03:30:10	585.742	16	O	585.0	587.0	Sell		79,000	113	LSE
03:30:08	585.769	56	O	585.0	587.0	Sell		78,984	112	LSE
03:29:28	585.0	1	O	585.0	587.0	Sell		78,928	111	LSE
03:29:28	587.0	2	O	585.0	587.0	Buy		78,927	110	LSE
03:29:28	587.0	45	O	585.0	587.0	Buy		78,925	109	LSE
03:29:28	587.0	75	O	585.0	587.0	Buy		78,880	108	LSE
03:29:28	585.0	2	O	585.0	587.0	Sell		78,805	107	LSE
03:26:32	585.803	2500	O	585.0	587.0	Sell		78,803	106	LSE
03:25:41	586.0	4930	AT	585.0	587.0			76,303	105	LSE
03:25:41	586.0	600	AT	586.0	587.0	Sell		71,373	104	LSE
03:24:42	586.0	600	AT	586.0	587.0	Sell		70,773	103	LSE
03:24:42	586.0	600	AT	586.0	587.0	Sell		70,173	102	LSE
03:24:42	586.0	600	AT	586.0	587.0	Sell		69,573	101	LSE

Jpmorgan Global Growth &...

Brazilian Securities Cia...

Global X SuperDividend

Adaptive Biotechnologies

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Santander Issuances SAU

Republic of Italy

Republic of Ungarn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions