Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

534.00

-8.00

(-1.48%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 301 - 251 (06:51-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:44	585.215	1869	O	585.0	586.0	Sell		300,562	301	LSE
06:51:26	585.093	961	O	585.0	586.0	Sell		298,693	300	LSE
06:48:21	585.265	1749	O	585.0	586.0	Sell		297,732	299	LSE
06:47:08	585.231	1196	O	585.0	586.0	Sell		295,983	298	LSE
06:46:39	585.248	18905	O	585.0	586.0	Sell		294,787	297	LSE
06:45:42	585.0	89	AT	585.0	586.0	Sell		275,882	296	LSE
06:42:32	585.264	540	O	585.0	586.0	Sell		275,793	295	LSE
06:41:55	585.28	877	O	585.0	586.0	Sell		275,253	294	LSE
06:38:46	585.101	1196	O	585.0	586.0	Sell		274,376	293	LSE
06:37:27	585.111	22	O	585.0	586.0	Sell		273,180	292	LSE
06:37:09	585.13	20	O	585.0	586.0	Sell		273,158	291	LSE
06:37:08	586.0	14	O	585.0	586.0	Buy		273,138	290	LSE
06:36:37	585.149	830	O	585.0	586.0	Sell		273,124	289	LSE
06:35:35	585.167	341	O	585.0	586.0	Sell		272,294	288	LSE
06:34:11	585.236	344	O	585.0	586.0	Sell		271,953	287	LSE
06:30:02	585.185	1365	O	585.0	586.0	Sell		271,609	286	LSE
06:29:06	586.0	4	O	585.0	586.0	Buy		270,244	285	LSE
06:28:30	585.236	87	O	585.0	586.0	Sell		270,240	284	LSE
06:26:55	585.202	508	O	585.0	586.0	Sell		270,153	283	LSE
06:19:39	585.237	52	O	585.0	586.0	Sell		269,645	282	LSE
06:19:33	585.236	240	O	585.0	586.0	Sell		269,593	281	LSE
06:19:32	585.236	1137	O	585.0	586.0	Sell		269,353	280	LSE
06:18:37	585.099	3637	O	585.0	586.0	Sell		268,216	279	LSE
06:17:43	585.0	3	O	585.0	586.0	Sell		264,579	278	LSE
06:17:43	586.0	2	O	585.0	586.0	Buy		264,576	277	LSE
06:17:43	586.0	8	O	585.0	586.0	Buy		264,574	276	LSE
06:17:43	586.0	10	O	585.0	586.0	Buy		264,566	275	LSE
06:17:14	585.092	848	O	585.0	586.0	Sell		264,556	274	LSE
06:15:34	585.269	1359	O	585.0	586.0	Sell		263,708	273	LSE
06:15:31	585.269	1250	O	585.0	586.0	Sell		262,349	272	LSE
06:15:18	585.091	600	O	585.0	586.0	Sell		261,099	271	LSE
06:14:40	585.09	400	O	585.0	586.0	Sell		260,499	270	LSE
06:14:14	585.285	1445	O	585.0	586.0	Sell		260,099	269	LSE
06:13:44	585.089	5000	O	585.0	586.0	Sell		258,654	268	LSE
06:13:39	585.088	4575	O	585.0	586.0	Sell		253,654	267	LSE
06:12:56	585.087	10000	O	585.0	586.0	Sell		249,079	266	LSE
06:12:08	585.15	3750	O	585.0	586.0	Sell		239,079	265	LSE
06:11:01	585.3	1019	O	585.0	586.0	Sell		235,329	264	LSE
06:09:51	585.8	680	O	585.0	586.0	Buy		234,310	263	LSE
06:09:09	585.099	811	O	585.0	586.0	Sell		233,630	262	LSE
06:08:53	585.099	341	O	585.0	586.0	Sell		232,819	261	LSE
06:08:50	585.087	856	O	585.0	586.0	Sell		232,478	260	LSE
06:06:33	586.0	3	O	585.0	586.0	Buy		231,622	259	LSE
06:04:18	586.0	1696	O	585.0	587.0			231,619	258	LSE
06:02:20	585.215	735	O	585.0	587.0	Sell		229,923	257	LSE
06:01:19	585.183	854	O	585.0	587.0	Sell		229,188	256	LSE
06:00:03	585.0	4	O	585.0	587.0	Sell		228,334	255	LSE
05:59:43	585.0	3	O	585.0	587.0	Sell		228,330	254	LSE
05:59:36	585.222	1698	O	585.0	587.0	Sell		228,327	253	LSE
05:58:41	585.26	500	O	585.0	587.0	Sell		226,629	252	LSE
05:58:24	585.172	1100	O	585.0	587.0	Sell		226,129	251	LSE

Jpmorgan Global Growth &...

Brazilian Securities Cia...

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions