We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:34 | 101.045 | 866 | AT | 101.045 | 101.1 | Sell | 3,568 | 12 | LSE | |
| 11:16:41 | 10108.12 | 989 | O | 101.045 | 101.1 | Buy | 2,702 | 11 | LSE | |
| 11:05:24 | 101.08 | 402 | AT | 101.025 | 101.08 | Buy | 1,713 | 10 | LSE | |
| 10:45:09 | 10097.44 | 15 | O | 101.025 | 101.08 | Buy | 1,311 | 9 | LSE | |
| 10:17:46 | 10107.5 | 15 | O | 101.02 | 101.075 | Buy | 1,296 | 8 | LSE | |
| 09:23:15 | 10106.725 | 402 | O | 101.015 | 101.07 | Buy | 1,281 | 7 | LSE | |
| 09:17:37 | 10106.17 | 624 | O | 101.015 | 101.07 | Buy | 879 | 6 | LSE | |
| 07:56:43 | 10101.55 | 98 | O | 101.01 | 101.065 | Buy | 255 | 5 | LSE | |
| 07:18:37 | 10105.07 | 98 | O | 101.0 | 101.055 | Buy | 157 | 4 | LSE | |
| 06:10:14 | 10106.0 | 25 | O | 101.0 | 101.06 | Buy | 59 | 3 | LSE | |
| 05:08:11 | 10105.3 | 24 | O | 101.005 | 101.065 | Buy | 34 | 2 | LSE | |
| 04:16:19 | 10101.0 | 10 | O | 101.01 | 101.065 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
