Gbp Usi Etf (JGST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Trades

Gbp Usi Etf (JGST)

101.1375

0.05

(0.05%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:37	101.05	681	AT	101.05	101.105	Sell		6,573	21	LSE
10:27:12	10104.55	10	O	101.04	101.095	Buy		5,892	20	LSE
10:15:32	101.07	507	AT	101.07	101.1	Sell		5,882	19	LSE
10:13:35	101.095	392	AT	101.095	101.1	Sell		5,375	18	LSE
10:08:28	10111.5	5	O	101.095	101.115	Buy		4,983	17	LSE
10:06:12	10109.7	116	O	101.095	101.115	Buy		4,978	16	LSE
09:51:21	10109.6	54	O	101.095	101.115	Buy		4,862	15	LSE
09:50:35	10111.5	49	O	101.095	101.115	Buy		4,808	14	LSE
08:50:00	10109.5	812	O	101.095	101.115	Buy		4,759	13	LSE
07:55:16	10109.99	200	O	101.095	101.105	Buy		3,947	12	LSE
07:50:33	10109.55	627	O	101.095	101.105	Buy		3,747	11	LSE
07:49:20	10109.5	10	O	101.095	101.105	Buy		3,120	10	LSE
07:37:44	101.095	108	AT	101.095	101.125	Sell		3,110	9	LSE
07:07:46	10110.24	40	O	101.095	101.11	Buy		3,002	8	LSE
06:05:52	10110.798	1803	O	101.095	101.11	Buy		2,962	7	LSE
06:02:06	10109.75	50	O	101.095	101.12	Buy		1,159	6	LSE
05:42:58	10110.5	66	O	101.075	101.105	Buy		1,109	5	LSE
05:05:07	10109.63	10	O	101.075	101.105	Buy		1,043	4	LSE
04:11:50	10110.5	37	O	101.075	101.105	Buy		1,033	3	LSE
03:52:57	10108.9	989	O	101.075	101.095	Buy		996	2	LSE
03:05:30	10119.5	7	O	100.955	101.195	Buy		7	1	LSE

Environmental Tectonics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions