We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:27 | 10112.5 | 15874 | O | 101.095 | 101.13 | Buy | 21,390 | 13 | LSE | |
| 05:25:09 | 101.115 | 862 | AT | 101.115 | 101.17 | Sell | 5,516 | 12 | LSE | |
| 05:25:09 | 101.115 | 108 | AT | 101.115 | 101.17 | Sell | 4,654 | 11 | LSE | |
| 05:20:31 | 10117.225 | 4142 | O | 101.12 | 101.175 | Buy | 4,546 | 10 | LSE | |
| 05:18:14 | 10112.55 | 50 | O | 101.12 | 101.175 | Buy | 404 | 9 | LSE | |
| 05:08:23 | 10117.5 | 8 | O | 101.12 | 101.175 | Buy | 354 | 8 | LSE | |
| 05:03:15 | 101.175 | 15 | AT | 101.12 | 101.175 | Buy | 346 | 7 | LSE | |
| 05:03:15 | 101.17 | 108 | AT | 101.12 | 101.17 | Buy | 331 | 6 | LSE | |
| 04:27:27 | 10116.45 | 65 | O | 101.115 | 101.175 | Buy | 223 | 5 | LSE | |
| 04:24:50 | 10112.1 | 6 | O | 101.115 | 101.175 | Buy | 158 | 4 | LSE | |
| 04:16:57 | 10115.5 | 47 | O | 101.115 | 101.175 | Buy | 152 | 3 | LSE | |
| 04:16:57 | 10115.5 | 26 | O | 101.115 | 101.175 | Buy | 105 | 2 | LSE | |
| 03:54:44 | 10116.61 | 79 | O | 101.125 | 101.18 | Buy | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
