BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.69
0.80%
US Tech 100
20,634.40
1.20%
Dow Jones
44,755.24
-0.35%
Brent Oil
71.755
-0.44%
Bitcoin
94,693.99
-2.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

  7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

Jpmorgan Emerging Markets Investment Trust Plc

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

LSE
108.00
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JMG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:52 108.2 849 AT 108.0 108.2 Buy
1,799,589 201 LSE
09:35:52 108.2 1600 AT 108.0 108.2 Buy
1,798,740 200 LSE
09:29:58 108.2 1200 AT 108.2 108.4 Sell
1,797,140 199 LSE
09:29:53 108.4 150000 O 108.0 108.4 Buy
1,795,940 198 LSE
09:20:34 108.087 460 O 108.0 108.4 Sell
1,645,940 197 LSE
09:18:06 108.2 169 O 108.0 108.4
1,645,480 196 LSE
09:17:57 108.06 7500 O 108.0 108.4 Sell
1,645,311 195 LSE
09:17:56 108.06 9246 O 108.0 108.4 Sell
1,637,811 194 LSE
09:17:37 108.2 196 O 108.0 108.4
1,628,565 193 LSE
09:13:53 108.06 3657 O 108.0 108.4 Sell
1,628,369 192 LSE
09:07:50 108.2 2500 AT 108.2 108.4 Sell
1,624,712 191 LSE
09:07:46 108.23 188 O 108.2 108.4 Sell
1,622,212 190 LSE
09:06:28 108.242 3269 O 108.2 108.4 Sell
1,622,024 189 LSE
09:05:50 108.244 1835 O 108.2 108.4 Sell
1,618,755 188 LSE
08:47:25 108.246 140 O 108.2 108.4 Sell
1,616,920 187 LSE
08:44:27 108.23 2700 O 108.2 108.4 Sell
1,616,780 186 LSE
08:33:32 108.232 70 O 108.2 108.4 Sell
1,614,080 185 LSE
08:32:51 108.23 3500 O 108.2 108.4 Sell
1,614,010 184 LSE
08:18:39 108.268 2400 O 108.2 108.4 Sell
1,610,510 183 LSE
08:18:33 108.233 435 O 108.2 108.4 Sell
1,608,110 182 LSE
08:18:11 108.268 910 O 108.2 108.4 Sell
1,607,675 181 LSE
07:53:47 108.4 2260 AT 108.4 108.6 Sell
1,606,765 180 LSE
07:53:47 108.4 611 AT 108.2 108.4 Buy
1,604,505 179 LSE
07:53:47 108.4 629 AT 108.2 108.4 Buy
1,603,894 178 LSE
07:53:37 108.2 7120 AT 108.2 108.4 Sell
1,603,265 177 LSE
07:53:37 108.2 1275 AT 108.0 108.2 Buy
1,596,145 176 LSE
07:53:37 108.2 1030 AT 108.0 108.2 Buy
1,594,870 175 LSE
07:53:37 108.2 20575 AT 108.0 108.2 Buy
1,593,840 174 LSE
07:30:39 108.2 67 AT 108.0 108.2 Buy
1,573,265 173 LSE
07:28:56 108.034 1561 O 108.0 108.2 Sell
1,573,198 172 LSE
07:20:01 108.2 3816 AT 108.2 108.4 Sell
1,571,637 171 LSE
07:19:51 108.23 13315 O 108.2 108.4 Sell
1,567,821 170 LSE
07:17:05 108.23 3614 O 108.2 108.4 Sell
1,554,506 169 LSE
07:16:16 108.4 1249 AT 108.4 108.6 Sell
1,550,892 168 LSE
07:16:16 108.4 488 AT 108.2 108.4 Buy
1,549,643 167 LSE
07:16:16 108.4 594 AT 108.2 108.4 Buy
1,549,155 166 LSE
07:16:16 108.4 669 AT 108.2 108.4 Buy
1,548,561 165 LSE
07:16:11 108.2 684 AT 108.0 108.2 Buy
1,547,892 164 LSE
07:11:20 107.768 4573 O 107.6 108.2 Sell
1,547,208 163 LSE
07:07:30 107.809 23000 O 107.6 108.2 Sell
1,542,635 162 LSE
07:04:00 108.2 73 AT 107.6 108.2 Buy
1,519,635 161 LSE
07:04:00 108.0 4500 AT 108.0 108.4 Sell
1,519,562 160 LSE
07:03:16 108.0 22395 O 108.0 108.4 Sell
1,515,062 159 LSE
06:54:46 108.4 5 O 108.0 108.4 Buy
1,492,667 158 LSE
06:53:22 108.2 2500 AT 108.2 108.4 Sell
1,492,662 157 LSE
06:45:07 108.06 5298 O 108.0 108.4 Sell
1,490,162 156 LSE
06:23:51 108.139 1800 O 108.0 108.4 Sell
1,484,864 155 LSE
06:23:48 108.139 476 O 108.0 108.4 Sell
1,483,064 154 LSE
06:23:41 108.06 1800 O 108.0 108.4 Sell
1,482,588 153 LSE
06:19:33 108.06 5247 O 108.0 108.4 Sell
1,480,788 152 LSE
06:17:23 108.2 2500 AT 108.2 108.4 Sell
1,475,541 151 LSE

Your Recent History

LSE
JMG
Jpmorgan Emerging Market...
BOV
E1TR34
Entergy
BIT
P1MFP3
BNP Paribas Issuance
BIT
P1RB26
BNP Paribas Issuance
TG
L4X
Ligh tIn The Box
BIT
P1PMH9
BNP Paribas Issuance
BIT
P19AM8
BNP Paribas Issuance
BIT
P17XP7
BNP Paribas Issuance
BOV
CSMG-DEB2AB0
COPASA
LSE
SMU
Ls -1x Mu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76