![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:23 | 566.1 | 316 | O | 565.8 | 566.1 | Buy | 24,682 | 10 | LSE | |
09:07:10 | 565.767 | 134 | O | 565.7 | 566.1 | Sell | 24,366 | 9 | LSE | |
09:07:08 | 565.75 | 26 | O | 565.7 | 566.1 | Sell | 24,232 | 8 | LSE | |
06:36:08 | 567.392 | 650 | O | 567.0 | 567.4 | Buy | 24,206 | 7 | LSE | |
04:10:37 | 567.204 | 4 | O | 567.2 | 567.6 | Sell | 23,556 | 6 | LSE | |
04:10:00 | 567.204 | 4 | O | 567.2 | 567.6 | Sell | 23,552 | 5 | LSE | |
04:08:33 | 567.415 | 56 | O | 567.4 | 567.7 | Sell | 23,548 | 4 | LSE | |
04:05:37 | 567.347 | 162 | O | 567.3 | 567.6 | Sell | 23,492 | 3 | LSE | |
03:03:15 | 567.62 | 23091 | O | 567.3 | 568.2 | Sell | 23,330 | 2 | LSE | |
03:02:15 | 567.604 | 239 | O | 567.3 | 568.2 | Sell | 239 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions