We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:17 | 567.594 | 169 | O | 567.3 | 567.6 | Buy | 41,958 | 9 | LSE | |
| 08:56:58 | 567.5 | 5000 | AT | 567.2 | 567.5 | Buy | 41,789 | 8 | LSE | |
| 08:47:31 | 567.592 | 5000 | O | 567.2 | 567.6 | Buy | 36,789 | 7 | LSE | |
| 07:20:46 | 567.549 | 279 | O | 567.2 | 567.6 | Buy | 31,789 | 6 | LSE | |
| 07:08:10 | 567.594 | 21700 | O | 567.3 | 567.6 | Buy | 31,510 | 5 | LSE | |
| 06:00:14 | 567.0 | 1187 | AT | 566.7 | 567.0 | Buy | 9,810 | 4 | LSE | |
| 05:58:29 | 566.994 | 1322 | O | 566.7 | 567.0 | Buy | 8,623 | 3 | LSE | |
| 05:46:07 | 566.604 | 173 | O | 566.6 | 567.0 | Sell | 7,301 | 2 | LSE | |
| 03:01:12 | 566.337 | 7128 | O | 566.1 | 567.1 | Sell | 7,128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
