Jupiter Fund Management (JUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

(-1.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:00	84.4	1945	AT	83.6	84.4	Buy		111,292	51	LSE
03:26:51	83.935	1250	O	83.6	84.4	Sell		109,347	50	LSE
03:26:51	83.6	1	O	83.6	84.4	Sell		108,097	49	LSE
03:26:51	83.5	1	O	83.5	84.4	Sell		108,096	48	LSE
03:26:50	83.4	2	O	83.5	84.4	Sell		108,095	47	LSE
03:26:50	83.3	1	O	83.5	84.4	Sell		108,093	46	LSE
03:26:50	84.2	1242	AT	83.4	84.2	Buy		108,092	45	LSE
03:26:50	83.3	3	O	83.4	84.2	Sell		106,850	44	LSE
03:26:50	83.3	500	O	83.4	84.2	Sell		106,847	43	LSE
03:26:50	83.1	518	O	83.2	83.6	Sell		106,347	42	LSE
03:26:50	83.5	2278	AT	82.6	83.5	Buy		105,829	41	LSE
03:26:50	83.5	222	AT	82.6	83.5	Buy		103,551	40	LSE
03:26:50	83.5	240	AT	82.6	83.5	Buy		103,329	39	LSE
03:26:50	83.5	2281	AT	82.4	83.5	Buy		103,089	38	LSE
03:26:50	83.4	12775	AT	82.4	83.4	Buy		100,808	37	LSE
03:26:50	83.4	2600	AT	82.4	83.4	Buy		88,033	36	LSE
03:26:50	83.4	234	AT	82.4	83.4	Buy		85,433	35	LSE
03:26:50	83.4	246	AT	82.4	83.4	Buy		85,199	34	LSE
03:26:50	83.0	19800	AT	82.4	83.0	Buy		84,953	33	LSE
03:26:50	83.0	200	AT	82.4	83.0	Buy		65,153	32	LSE
03:26:50	83.0	3500	AT	82.4	83.0	Buy		64,953	31	LSE
03:25:55	82.672	831	O	82.3	83.0	Buy		61,453	30	LSE
03:22:40	83.0	10	O	82.3	83.0	Buy		60,622	29	LSE
03:22:39	82.2	1	O	82.3	83.0	Sell		60,612	28	LSE
03:20:40	82.305	1204	O	82.1	83.0	Sell		60,611	27	LSE
03:20:13	82.325	2385	O	82.1	83.0	Sell		59,407	26	LSE
03:16:57	82.009	9922	O	82.0	82.9	Sell		57,022	25	LSE
03:16:14	82.489	3046	O	82.0	82.9	Buy		47,100	24	LSE
03:14:51	82.9	2	O	82.0	82.9	Buy		44,054	23	LSE
03:13:49	82.8	75	AT	81.9	82.8	Buy		44,052	22	LSE
03:13:35	82.8	2	O	82.3	82.8	Buy		43,977	21	LSE
03:10:32	82.796	1	O	82.0	82.8	Buy		43,975	20	LSE
03:10:11	82.5	200	AT	82.5	82.9	Sell		43,974	19	LSE
03:09:53	82.5	1	O	82.5	82.9	Sell		43,774	18	LSE
03:09:33	82.9	8	O	82.5	82.9	Buy		43,773	17	LSE
03:07:49	82.556	590	O	82.2	82.9	Buy		43,765	16	LSE
03:07:46	82.361	5000	O	82.2	82.9	Sell		43,175	15	LSE
03:07:13	81.9	38	O	81.4	82.8	Sell		38,175	14	LSE
03:05:09	82.6	9460	AT	82.6	82.8	Sell		38,137	13	LSE
03:05:09	82.6	34	AT	82.6	82.8	Sell		28,677	12	LSE
03:05:04	81.777	10000	O	82.3	82.8	Sell		28,643	11	LSE
03:04:00	81.475	3646	O	81.1	82.6	Sell		18,643	10	LSE
03:02:55	82.103	8606	O	82.0	82.8	Sell		14,997	9	LSE
03:02:43	82.089	2436	O	82.0	82.8	Sell		6,391	8	LSE
03:02:34	82.1	1000	O	82.0	82.8	Sell		3,955	7	LSE
03:02:32	82.0	250	O	82.0	82.4	Sell		2,955	6	LSE
03:02:32	82.0	74	AT	82.0	82.4	Sell		2,705	5	LSE
03:02:22	81.232	693	O	80.5	82.4	Sell		2,631	4	LSE
03:01:54	82.4	120	O	80.5	82.4	Buy		1,938	3	LSE
03:00:14	82.15	1812	O	80.5	82.8	Buy		1,818	2	LSE
03:00:10	80.0	6	UT	81.2	81.5			6	1	LSE

Jupiter Fund Management

Lyxor Euro Stoxx 50 DR U... (GM)

CYRELA REALT ON

Vanguard Funds PLC MSCI (PK)

FlexShares Trust

NLBNPIT1WH15 20240920 60

BNP Paribas Issuance

NLBNPIT1X8V3 20240920 32.5

Vontobel Financial Produ...

American Oncology Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions