Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.70

-0.80

( -0.96% )

Updated: 09:10:05

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	81.6	263999	UT	81.2	81.5	Buy		821,551	277	LSE
11:29:32	81.4	2	O	81.2	81.4	Buy		557,552	276	LSE
11:28:14	81.2	1	O	81.2	81.4	Sell		557,550	275	LSE
11:28:14	81.2	1445	AT	81.2	81.4	Sell		557,549	274	LSE
11:28:14	81.3	285	AT	81.1	81.3	Buy		556,104	273	LSE
11:28:14	81.3	1028	AT	81.1	81.3	Buy		555,819	272	LSE
11:28:14	81.3	11	AT	81.1	81.3	Buy		554,791	271	LSE
11:28:14	81.3	4030	AT	81.1	81.3	Buy		554,780	270	LSE
11:28:14	81.3	215	AT	81.1	81.3	Buy		550,750	269	LSE
11:28:14	81.3	1	AT	81.1	81.3	Buy		550,535	268	LSE
11:25:14	81.1	167	AT	81.1	81.3	Sell		550,534	267	LSE
11:25:14	81.1	139	AT	81.1	81.3	Sell		550,367	266	LSE
11:25:14	81.1	391	AT	81.1	81.3	Sell		550,228	265	LSE
11:25:14	81.1	167	AT	81.1	81.3	Sell		549,837	264	LSE
11:25:14	81.1	755	AT	81.1	81.3	Sell		549,670	263	LSE
11:25:14	81.1	139	AT	81.1	81.3	Sell		548,915	262	LSE
11:25:14	81.1	391	AT	81.1	81.3	Sell		548,776	261	LSE
11:25:14	81.1	755	AT	81.1	81.3	Sell		548,385	260	LSE
11:25:14	81.1	12	AT	81.1	81.3	Sell		547,630	259	LSE
11:25:14	81.1	1248	AT	81.1	81.3	Sell		547,618	258	LSE
11:25:00	81.3	7	O	81.1	81.3	Buy		546,370	257	LSE
11:21:03	81.1	140	AT	80.9	81.1	Buy		546,363	256	LSE
11:21:03	81.1	425	AT	80.9	81.1	Buy		546,223	255	LSE
11:21:03	81.1	7	AT	80.9	81.1	Buy		545,798	254	LSE
11:21:03	81.1	109	AT	80.9	81.1	Buy		545,791	253	LSE
11:21:03	81.1	297	AT	80.9	81.1	Buy		545,682	252	LSE
11:21:03	81.1	192	AT	80.9	81.1	Buy		545,385	251	LSE
11:19:43	81.1	27	O	80.9	81.1	Buy		545,193	250	LSE
11:19:38	81.1	6	O	80.9	81.1	Buy		545,166	249	LSE
11:19:11	80.9	100	AT	80.9	81.1	Sell		545,160	248	LSE
11:17:41	80.815	5000	O	80.8	81.1	Sell		545,060	247	LSE
11:17:00	80.8	762	AT	80.8	81.1	Sell		540,060	246	LSE
11:15:01	80.954	40	O	80.8	81.1	Buy		539,298	245	LSE
11:03:06	81.0	45	AT	81.0	81.2	Sell		539,258	244	LSE
11:02:33	81.0	255	AT	81.0	81.3	Sell		539,213	243	LSE
11:02:33	81.0	723	AT	81.0	81.3	Sell		538,958	242	LSE
11:02:33	81.0	272	AT	81.0	81.3	Sell		538,235	241	LSE
11:02:33	81.0	200	AT	81.0	81.3	Sell		537,963	240	LSE
11:00:01	81.299	6	O	81.0	81.3	Buy		537,763	239	LSE
10:55:27	81.075	1	O	81.0	81.3	Sell		537,757	238	LSE
10:55:17	81.1	250	AT	81.1	81.4	Sell		537,756	237	LSE
10:55:17	81.1	999	AT	81.1	81.4	Sell		537,506	236	LSE
10:55:17	81.1	1	O	81.1	81.4	Sell		536,507	235	LSE
10:55:17	81.1	1	O	81.1	81.4	Sell		536,506	234	LSE
10:53:28	81.2	2245	O	81.0	81.4			536,505	233	LSE
10:53:23	80.911	11837	O	81.0	81.4	Sell		534,260	232	LSE
10:53:01	81.1	13871	O	81.0	81.4	Sell		522,423	231	LSE
10:50:31	81.0	50	O	81.0	81.4	Sell		508,552	230	LSE
10:49:29	81.391	13	O	81.0	81.4	Buy		508,502	229	LSE
10:40:44	81.4	2	O	81.0	81.4	Buy		508,489	228	LSE
10:36:30	81.4	8	O	81.0	81.4	Buy		508,487	227	LSE
10:34:53	81.0	1	O	81.0	81.4	Sell		508,479	226	LSE
10:34:53	81.0	1	O	81.0	81.4	Sell		508,478	225	LSE
10:34:27	81.4	5	O	81.0	81.4	Buy		508,477	224	LSE
10:33:53	81.0	1	O	81.0	81.4	Sell		508,472	223	LSE
10:23:35	81.2	260	AT	81.0	81.2	Buy		508,471	222	LSE
10:23:35	81.2	240	AT	81.0	81.2	Buy		508,211	221	LSE
10:23:34	81.0	500	O	81.0	81.2	Sell		507,971	220	LSE
10:23:34	80.9	599	O	81.0	81.2	Sell		507,471	219	LSE
10:23:34	81.0	500	O	81.0	81.2	Sell		506,872	218	LSE
10:23:34	81.1	578	AT	80.9	81.1	Buy		506,372	217	LSE
10:23:34	81.1	293	AT	80.9	81.1	Buy		505,794	216	LSE
10:23:34	81.1	160	AT	80.9	81.1	Buy		505,501	215	LSE
10:23:34	81.0	4715	AT	80.9	81.0	Buy		505,341	214	LSE
10:19:40	80.9	276	AT	80.9	81.1	Sell		500,626	213	LSE
10:19:40	80.9	211	AT	80.9	81.1	Sell		500,350	212	LSE
10:19:40	80.9	304	AT	80.9	81.1	Sell		500,139	211	LSE
10:19:40	81.0	515	AT	80.9	81.0	Buy		499,835	210	LSE
10:19:40	81.0	229	AT	80.9	81.0	Buy		499,320	209	LSE
10:19:40	81.0	91	AT	80.9	81.0	Buy		499,091	208	LSE
10:19:40	81.0	186	AT	80.9	81.0	Buy		499,000	207	LSE
10:19:40	81.0	1089	AT	80.9	81.0	Buy		498,814	206	LSE
10:19:40	80.9	162	AT	80.9	81.0	Sell		497,725	205	LSE
10:01:19	80.925	20	O	80.7	81.0	Buy		497,563	204	LSE
10:01:19	80.775	4	O	80.7	81.0	Sell		497,543	203	LSE
09:39:02	81.0	1	O	80.7	81.0	Buy		497,539	202	LSE
09:35:05	81.0	4	O	80.7	81.0	Buy		497,538	201	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions