Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

81.10

2.70

( 3.44% )

Updated: 10:55:18

Delayed by 15 minutes

Trade 51 - 1 (03:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:10	80.003	392	O	79.8	80.5	Sell		94,208	51	LSE
03:54:09	80.4	224	AT	79.8	80.4	Buy		93,816	50	LSE
03:54:09	80.4	559	AT	79.8	80.4	Buy		93,592	49	LSE
03:54:09	80.4	41	AT	79.8	80.4	Buy		93,033	48	LSE
03:54:09	80.4	1	AT	79.8	80.4	Buy		92,992	47	LSE
03:54:09	80.4	658	AT	79.8	80.4	Buy		92,991	46	LSE
03:54:09	80.0	731	AT	79.4	80.0	Buy		92,333	45	LSE
03:54:09	80.0	9573	AT	79.4	80.0	Buy		91,602	44	LSE
03:54:09	80.0	1898	AT	79.4	80.0	Buy		82,029	43	LSE
03:54:09	80.0	4645	AT	79.4	80.0	Buy		80,131	42	LSE
03:54:09	80.0	2122	AT	79.4	80.0	Buy		75,486	41	LSE
03:54:09	80.0	1762	AT	79.4	80.0	Buy		73,364	40	LSE
03:51:32	79.451	12598	O	79.3	79.9	Sell		71,602	39	LSE
03:44:37	79.666	648	O	79.3	79.8	Buy		59,004	38	LSE
03:40:46	79.635	2681	O	79.3	79.8	Buy		58,356	37	LSE
03:36:02	79.898	1	O	79.3	79.9	Buy		55,675	36	LSE
03:32:12	79.285	153	O	79.2	79.9	Sell		55,674	35	LSE
03:31:07	79.669	1000	O	79.2	79.9	Buy		55,521	34	LSE
03:31:01	79.2	200	O	79.2	79.9	Sell		54,521	33	LSE
03:30:28	79.35	11	O	79.2	79.9	Sell		54,321	32	LSE
03:29:58	79.334	1526	O	79.2	79.9	Sell		54,310	31	LSE
03:17:22	79.2	1	O	79.2	79.8	Sell		52,784	30	LSE
03:15:20	79.35	1000	O	79.2	79.8	Sell		52,783	29	LSE
03:15:07	79.36	2498	O	79.2	79.8	Sell		51,783	28	LSE
03:12:36	79.375	148	O	79.2	79.8	Sell		49,285	27	LSE
03:10:53	79.3	6	AT	79.3	79.9	Sell		49,137	26	LSE
03:08:31	79.3	6	AT	79.3	79.9	Sell		49,131	25	LSE
03:08:31	79.3	4734	AT	79.3	79.9	Sell		49,125	24	LSE
03:08:31	79.3	5	AT	79.3	79.9	Sell		44,391	23	LSE
03:08:29	79.306	12917	O	79.3	79.9	Sell		44,386	22	LSE
03:06:49	79.0	9	O	79.0	79.9	Sell		31,469	21	LSE
03:06:01	79.6	2	O	78.5	79.9	Buy		31,460	20	LSE
03:05:36	79.6	17	O	78.5	79.6	Buy		31,458	19	LSE
03:05:31	79.6	1	O	78.5	79.6	Buy		31,441	18	LSE
03:05:31	79.6	2	O	78.5	79.6	Buy		31,440	17	LSE
03:03:55	79.398	1	O	78.0	79.4	Buy		31,438	16	LSE
03:02:52	79.0	16118	AT	78.0	79.0	Buy		31,437	15	LSE
03:02:52	79.0	3882	AT	78.0	79.0	Buy		15,319	14	LSE
03:02:49	78.8	9723	AT	77.9	78.8	Buy		11,437	13	LSE
03:02:49	78.8	277	AT	77.9	78.8	Buy		1,714	12	LSE
03:02:31	78.03	614	O	77.3	78.8	Sell		1,437	11	LSE
03:01:36	76.7	15	O	77.2	78.7	Sell		823	10	LSE
03:01:35	78.6	26	O	77.2	78.7	Buy		808	9	LSE
03:01:33	76.7	63	O	77.2	78.7	Sell		782	8	LSE
03:01:31	78.6	3	O	77.2	78.7	Buy		719	7	LSE
03:01:27	78.6	12	O	77.2	78.7	Buy		716	6	LSE
03:01:20	78.6	12	O	77.2	78.7	Buy		704	5	LSE
03:01:19	76.7	10	O	77.2	78.7	Sell		692	4	LSE
03:01:17	76.7	30	O	77.2	78.7	Sell		682	3	LSE
03:00:49	78.6	43	AT	76.7	78.6	Buy		652	2	LSE
03:00:49	78.6	609	AT	76.7	78.6	Buy		609	1	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions