Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

81.10

2.70

( 3.44% )

Updated: 10:55:18

Delayed by 15 minutes

Trade 101 - 51 (05:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:34	80.9	12	O	80.7	80.9	Buy		333,360	101	LSE
04:58:02	80.9	9	O	80.6	80.9	Buy		333,348	100	LSE
04:58:02	80.6	3215	AT	80.6	80.9	Sell		333,339	99	LSE
04:58:02	80.6	2335	AT	80.6	80.9	Sell		330,124	98	LSE
04:58:02	80.6	880	AT	80.6	80.9	Sell		327,789	97	LSE
04:57:05	80.7	78	AT	80.7	80.9	Sell		326,909	96	LSE
04:56:57	80.6	3215	AT	80.6	81.0	Sell		326,831	95	LSE
04:56:57	80.7	222	AT	80.7	81.0	Sell		323,616	94	LSE
04:56:54	80.704	3147	O	80.7	81.0	Sell		323,394	93	LSE
04:54:37	80.6	28	AT	80.6	80.8	Sell		320,247	92	LSE
04:54:37	80.6	670	AT	80.6	80.8	Sell		320,219	91	LSE
04:54:36	80.6	1018	AT	80.6	80.7	Sell		319,549	90	LSE
04:54:36	80.6	740	AT	80.2	80.6	Buy		318,531	89	LSE
04:54:36	80.6	214	AT	80.2	80.6	Buy		317,791	88	LSE
04:54:36	80.6	1243	AT	80.2	80.6	Buy		317,577	87	LSE
04:54:36	80.6	3215	AT	80.6	80.7	Sell		316,334	86	LSE
04:54:36	80.6	2094	AT	80.6	80.8	Sell		313,119	85	LSE
04:54:36	80.6	1121	AT	80.6	80.8	Sell		311,025	84	LSE
04:54:36	80.6	3215	AT	80.6	80.7	Sell		309,904	83	LSE
04:54:36	80.6	2950	AT	80.6	80.7	Sell		306,689	82	LSE
04:54:36	80.6	265	AT	80.6	80.8	Sell		303,739	81	LSE
04:54:36	80.6	1712	AT	80.1	80.6	Buy		303,474	80	LSE
04:54:36	80.6	981	AT	80.1	80.6	Buy		301,762	79	LSE
04:54:36	80.6	26	AT	80.1	80.6	Buy		300,781	78	LSE
04:54:36	80.5	1420	AT	80.1	80.5	Buy		300,755	77	LSE
04:54:36	80.4	991	AT	80.1	80.4	Buy		299,335	76	LSE
04:54:19	80.2	200	AT	80.2	80.6	Sell		298,344	75	LSE
04:54:19	80.6	150000	O	80.2	80.6	Buy		298,144	74	LSE
04:52:32	80.4	345	AT	80.4	80.6	Sell		148,144	73	LSE
04:52:32	80.4	111	AT	80.4	80.6	Sell		147,799	72	LSE
04:51:04	80.4	1	O	80.4	80.6	Sell		147,688	71	LSE
04:51:04	80.4	1	O	80.4	80.6	Sell		147,687	70	LSE
04:51:04	80.4	1	O	80.4	80.6	Sell		147,686	69	LSE
04:51:04	80.4	1	O	80.4	80.6	Sell		147,685	68	LSE
04:45:03	80.38	2500	O	80.3	80.6	Sell		147,684	67	LSE
04:39:31	80.6	65	AT	80.0	80.6	Buy		145,184	66	LSE
04:39:31	80.6	516	AT	80.0	80.6	Buy		145,119	65	LSE
04:36:23	80.0	41	AT	80.0	80.6	Sell		144,603	64	LSE
04:32:36	80.0	5	O	80.0	80.6	Sell		144,562	63	LSE
04:25:13	79.955	35345	O	79.9	80.6	Sell		144,557	62	LSE
04:23:58	80.167	6200	O	79.9	80.6	Sell		109,212	61	LSE
04:21:54	80.196	1200	O	79.9	80.6	Sell		103,012	60	LSE
04:18:15	80.599	2	O	79.9	80.6	Buy		101,812	59	LSE
04:11:17	80.171	3857	O	79.9	80.6	Sell		101,810	58	LSE
04:09:31	80.191	19	O	80.0	80.7	Sell		97,953	57	LSE
04:05:05	80.6	42	AT	80.1	80.6	Buy		97,934	56	LSE
04:04:03	80.15	3259	O	80.0	80.6	Sell		97,892	55	LSE
03:59:43	80.475	222	O	80.0	80.5	Buy		94,633	54	LSE
03:54:17	80.4	191	AT	79.8	80.4	Buy		94,411	53	LSE
03:54:12	80.4	12	AT	79.8	80.4	Buy		94,220	52	LSE
03:54:10	80.003	392	O	79.8	80.5	Sell		94,208	51	LSE

Jupiter Fund Management

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions