We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:43 | 3.0 | 114 | O | 3.0 | 3.3 | Sell | 449,971 | 24 | LSE | |
| 11:24:55 | 3.15 | 10158 | O | 3.0 | 3.3 | 449,857 | 23 | LSE | ||
| 11:19:21 | 3.08 | 20000 | O | 3.0 | 3.3 | Sell | 439,699 | 22 | LSE | |
| 10:47:07 | 3.08 | 16233 | O | 3.0 | 3.3 | Sell | 419,699 | 21 | LSE | |
| 09:50:39 | 3.17 | 2367 | O | 3.0 | 3.3 | Buy | 403,466 | 20 | LSE | |
| 08:08:53 | 3.0 | 1800 | O | 3.0 | 3.3 | Sell | 401,099 | 19 | LSE | |
| 08:08:29 | 2.87 | 300000 | O | 3.1 | 3.3 | Sell | 399,299 | 18 | LSE | |
| 07:24:59 | 3.1 | 5000 | O | 3.1 | 3.3 | Sell | 99,299 | 17 | LSE | |
| 07:17:12 | 3.3 | 48 | O | 3.1 | 3.3 | Buy | 94,299 | 16 | LSE | |
| 07:17:12 | 3.1 | 2022 | O | 3.1 | 3.3 | Sell | 94,251 | 15 | LSE | |
| 07:17:12 | 3.3 | 1800 | O | 3.1 | 3.3 | Buy | 92,229 | 14 | LSE | |
| 07:17:12 | 3.3 | 26 | O | 3.1 | 3.3 | Buy | 90,429 | 13 | LSE | |
| 07:17:12 | 3.1 | 18 | O | 3.1 | 3.3 | Sell | 90,403 | 12 | LSE | |
| 07:17:09 | 3.1 | 60000 | O | 3.2 | 3.5 | Sell | 90,385 | 11 | LSE | |
| 07:15:24 | 3.5 | 11 | O | 3.2 | 3.5 | Buy | 30,385 | 10 | LSE | |
| 06:17:10 | 3.2 | 6000 | O | 3.2 | 3.5 | Sell | 30,374 | 9 | LSE | |
| 05:37:38 | 3.2 | 6000 | O | 3.2 | 3.5 | Sell | 24,374 | 8 | LSE | |
| 03:39:10 | 3.5 | 36 | O | 3.2 | 3.5 | Buy | 18,374 | 7 | LSE | |
| 03:38:00 | 3.371 | 18000 | O | 3.2 | 3.5 | Buy | 18,338 | 6 | LSE | |
| 03:08:27 | 3.5 | 80 | O | 3.2 | 3.5 | Buy | 338 | 5 | LSE | |
| 03:08:26 | 3.5 | 96 | O | 3.2 | 3.5 | Buy | 258 | 4 | LSE | |
| 03:08:26 | 3.5 | 38 | O | 3.2 | 3.5 | Buy | 162 | 3 | LSE | |
| 03:08:26 | 3.5 | 24 | O | 3.2 | 3.5 | Buy | 124 | 2 | LSE | |
| 03:08:26 | 3.5 | 100 | O | 3.2 | 3.5 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
