We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:02 | 635.0 | 15000 | O | 610.0 | 640.0 | Buy | 21,345 | 11 | LSE | |
| 11:16:10 | 630.0 | 450 | O | 610.0 | 640.0 | Buy | 6,345 | 10 | LSE | |
| 10:04:24 | 630.0 | 450 | O | 610.0 | 640.0 | Buy | 5,895 | 9 | LSE | |
| 10:03:40 | 630.0 | 450 | O | 610.0 | 640.0 | Buy | 5,445 | 8 | LSE | |
| 06:57:43 | 635.0 | 360 | O | 610.0 | 640.0 | Buy | 4,995 | 7 | LSE | |
| 06:56:38 | 635.0 | 1500 | O | 610.0 | 640.0 | Buy | 4,635 | 6 | LSE | |
| 04:57:20 | 635.0 | 1942 | O | 610.0 | 640.0 | Buy | 3,135 | 5 | LSE | |
| 04:53:27 | 635.0 | 400 | O | 610.0 | 640.0 | Buy | 1,193 | 4 | LSE | |
| 04:38:10 | 625.0 | 34 | O | 610.0 | 640.0 | 793 | 3 | LSE | ||
| 03:55:53 | 629.5 | 745 | O | 610.0 | 640.0 | Buy | 759 | 2 | LSE | |
| 03:00:34 | 635.0 | 14 | O | 610.0 | 640.0 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
