Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

289.30

4.40

(1.54%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (11:24-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:01	289.9	28	AT	289.8	289.9	Buy		4,319,919	3201	LSE
11:23:01	289.8	369	AT	289.7	289.8	Buy		4,319,891	3200	LSE
11:23:01	289.8	93	AT	289.7	289.8	Buy		4,319,522	3199	LSE
11:23:01	289.8	185	AT	289.7	289.8	Buy		4,319,429	3198	LSE
11:22:39	289.8	2555	AT	289.8	289.9	Sell		4,319,244	3197	LSE
11:22:39	289.8	311	AT	289.8	289.9	Sell		4,316,689	3196	LSE
11:22:39	289.8	2131	AT	289.8	289.9	Sell		4,316,378	3195	LSE
11:22:39	289.8	333	AT	289.8	289.9	Sell		4,314,247	3194	LSE
11:22:39	289.8	339	AT	289.8	289.9	Sell		4,313,914	3193	LSE
11:22:28	289.9	1000	AT	289.9	290.0	Sell		4,313,575	3192	LSE
11:22:28	290.0	1000	AT	290.0	290.1	Sell		4,312,575	3191	LSE
11:21:34	290.1	614	AT	290.1	290.2	Sell		4,311,575	3190	LSE
11:21:34	290.1	111	AT	290.1	290.2	Sell		4,310,961	3189	LSE
11:21:34	290.1	2612	AT	290.1	290.2	Sell		4,310,850	3188	LSE
11:21:31	290.2	1704	AT	290.2	290.3	Sell		4,308,238	3187	LSE
11:21:31	290.2	2900	AT	290.1	290.2	Buy		4,306,534	3186	LSE
11:21:31	290.2	341	AT	290.1	290.2	Buy		4,303,634	3185	LSE
11:21:18	290.1	1013	AT	290.1	290.2	Sell		4,303,293	3184	LSE
11:20:44	290.1	81	AT	290.0	290.1	Buy		4,302,280	3183	LSE
11:20:44	290.1	519	AT	290.0	290.1	Buy		4,302,199	3182	LSE
11:20:44	290.1	369	AT	290.0	290.1	Buy		4,301,680	3181	LSE
11:19:36	290.3	1091	AT	290.3	290.4	Sell		4,301,311	3180	LSE
11:19:36	290.3	1091	AT	290.3	290.4	Sell		4,300,220	3179	LSE
11:19:36	290.3	571	AT	290.3	290.4	Sell		4,299,129	3178	LSE
11:19:33	290.3	277	AT	290.3	290.4	Sell		4,298,558	3177	LSE
11:19:33	290.3	730	AT	290.3	290.4	Sell		4,298,281	3176	LSE
11:19:33	290.3	1009	AT	290.3	290.4	Sell		4,297,551	3175	LSE
11:19:31	290.4	1299	AT	290.4	290.5	Sell		4,296,542	3174	LSE
11:19:31	290.4	211	AT	290.4	290.5	Sell		4,295,243	3173	LSE
11:19:31	290.4	35	AT	290.4	290.5	Sell		4,295,032	3172	LSE
11:19:31	290.4	1086	AT	290.4	290.5	Sell		4,294,997	3171	LSE
11:19:23	290.5	1051	AT	290.5	290.6	Sell		4,293,911	3170	LSE
11:19:16	290.6	1246	O	290.5	290.6	Buy		4,292,860	3169	LSE
11:19:05	290.6	1129	O	290.4	290.6	Buy		4,291,614	3168	LSE
11:19:01	290.5	2555	AT	290.5	290.6	Sell		4,290,485	3167	LSE
11:19:01	290.5	150	AT	290.5	290.6	Sell		4,287,930	3166	LSE
11:18:14	290.5	961	O	290.4	290.6			4,287,780	3165	LSE
11:18:05	290.4	936	AT	290.4	290.5	Sell		4,286,819	3164	LSE
11:18:05	290.4	168	AT	290.4	290.5	Sell		4,285,883	3163	LSE
11:18:05	290.4	402	AT	290.4	290.5	Sell		4,285,715	3162	LSE
11:18:05	290.4	345	AT	290.4	290.5	Sell		4,285,313	3161	LSE
11:18:05	290.4	300	AT	290.4	290.5	Sell		4,284,968	3160	LSE
11:18:05	290.4	1242	AT	290.4	290.5	Sell		4,284,668	3159	LSE
11:18:05	290.4	14	AT	290.4	290.5	Sell		4,283,426	3158	LSE
11:18:05	290.4	2987	AT	290.4	290.5	Sell		4,283,412	3157	LSE
11:18:05	290.4	1110	AT	290.4	290.5	Sell		4,280,425	3156	LSE
11:18:05	290.5	25	AT	290.5	290.6	Sell		4,279,315	3155	LSE
11:18:00	290.5	4057	AT	290.4	290.5	Buy		4,279,290	3154	LSE
11:18:00	290.5	519	AT	290.4	290.5	Buy		4,275,233	3153	LSE
11:17:43	290.4	2155	AT	290.4	290.5	Sell		4,274,714	3152	LSE
11:17:43	290.4	200	AT	290.4	290.5	Sell		4,272,559	3151	LSE

DIIG25J25 - 02/2025

Rightscorp (PK)

La Francaise De L Energie

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions