BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (11:17-11:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:43 290.4 200 AT 290.4 290.5 Sell
4,272,559 3151 LSE
11:17:43 290.4 200 AT 290.4 290.5 Sell
4,272,359 3150 LSE
11:17:43 290.5 983 AT 290.3 290.5 Buy
4,272,159 3149 LSE
11:17:30 290.4 2555 AT 290.3 290.4 Buy
4,271,176 3148 LSE
11:17:30 290.4 306 AT 290.3 290.4 Buy
4,268,621 3147 LSE
11:17:28 290.3 1330 O 290.2 290.4
4,268,315 3146 LSE
11:17:28 290.2 1329 O 290.2 290.4 Sell
4,266,985 3145 LSE
11:17:24 290.3 369 AT 290.2 290.3 Buy
4,265,656 3144 LSE
11:17:23 290.2 181 AT 290.1 290.2 Buy
4,265,287 3143 LSE
11:17:23 290.2 3748 AT 290.1 290.2 Buy
4,265,106 3142 LSE
11:17:23 290.2 1014 AT 290.1 290.2 Buy
4,261,358 3141 LSE
11:17:22 290.12 819 O 290.1 290.2 Sell
4,260,344 3140 LSE
11:15:58 290.1 1025 O 290.0 290.2
4,259,525 3139 LSE
11:15:51 290.1 2555 AT 290.0 290.1 Buy
4,258,500 3138 LSE
11:15:51 290.1 1000 AT 290.1 290.2 Sell
4,255,945 3137 LSE
11:15:51 290.1 1976 AT 290.1 290.2 Sell
4,254,945 3136 LSE
11:14:46 290.1 229 AT 290.0 290.1 Buy
4,252,969 3135 LSE
11:14:46 290.1 686 AT 290.1 290.2 Sell
4,252,740 3134 LSE
11:14:46 290.1 220 AT 290.1 290.2 Sell
4,252,054 3133 LSE
11:14:28 290.2 54 O 290.1 290.2 Buy
4,251,834 3132 LSE
11:14:28 290.1 54 O 290.1 290.2 Sell
4,251,780 3131 LSE
11:14:22 290.2 172 AT 290.1 290.2 Buy
4,251,726 3130 LSE
11:14:22 290.2 410 AT 290.1 290.2 Buy
4,251,554 3129 LSE
11:14:22 290.2 3682 AT 290.1 290.2 Buy
4,251,144 3128 LSE
11:14:15 290.2 1344 O 290.0 290.2 Buy
4,247,462 3127 LSE
11:14:05 290.2 1041 O 290.0 290.2 Buy
4,246,118 3126 LSE
11:13:49 290.2 1344 O 290.0 290.2 Buy
4,245,077 3125 LSE
11:13:41 290.1 369 AT 290.0 290.1 Buy
4,243,733 3124 LSE
11:13:41 290.1 204 AT 290.0 290.1 Buy
4,243,364 3123 LSE
11:13:41 290.1 3682 AT 290.0 290.1 Buy
4,243,160 3122 LSE
11:13:41 290.1 1098 AT 290.0 290.1 Buy
4,239,478 3121 LSE
11:13:31 290.0 59 O 290.0 290.1 Sell
4,238,380 3120 LSE
11:13:08 290.4 1364 O 290.0 290.1 Buy
4,238,321 3119 LSE
11:13:08 290.3 1364 O 290.0 290.1 Buy
4,236,957 3118 LSE
11:13:05 290.2 2171 AT 290.1 290.2 Buy
4,235,593 3117 LSE
11:13:03 290.265 120 O 290.1 290.3 Buy
4,233,422 3116 LSE
11:13:01 290.2 2555 AT 290.1 290.2 Buy
4,233,302 3115 LSE
11:13:01 290.2 85 AT 290.1 290.2 Buy
4,230,747 3114 LSE
11:13:01 290.2 521 AT 290.1 290.2 Buy
4,230,662 3113 LSE
11:13:01 290.2 3161 AT 290.1 290.2 Buy
4,230,141 3112 LSE
11:13:00 290.2 1000 AT 290.1 290.2 Buy
4,226,980 3111 LSE
11:13:00 290.2 200 AT 290.1 290.2 Buy
4,225,980 3110 LSE
11:13:00 290.2 1000 AT 290.2 290.3 Sell
4,225,780 3109 LSE
11:12:54 290.3 535 AT 290.3 290.4 Sell
4,224,780 3108 LSE
11:12:54 290.3 961 AT 290.3 290.4 Sell
4,224,245 3107 LSE
11:12:52 290.4 1103 AT 290.4 290.5 Sell
4,223,284 3106 LSE
11:12:52 290.4 1452 AT 290.4 290.5 Sell
4,222,181 3105 LSE
11:12:52 290.4 1344 AT 290.4 290.5 Sell
4,220,729 3104 LSE
11:12:52 290.4 1076 AT 290.4 290.5 Sell
4,219,385 3103 LSE
11:12:52 290.4 6412 AT 290.4 290.5 Sell
4,218,309 3102 LSE
11:12:41 290.5 3110 AT 290.4 290.5 Buy
4,211,897 3101 LSE

Your Recent History

LSE
KGF
Kingfisher
BOV
A2SO34
Academy Sports and Outdo...
LSE
CBU3
Ishr $ Gov 1-3a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50