We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 72.0 | 10000 | UT | 66.0 | 71.0 | Buy | 140,263 | 16 | LSE | |
| 10:56:17 | 68.25 | 277 | O | 66.0 | 71.0 | Sell | 130,263 | 15 | LSE | |
| 10:15:09 | 69.0 | 50000 | O | 66.0 | 71.0 | Buy | 129,986 | 14 | LSE | |
| 09:58:33 | 70.5 | 3543 | O | 66.0 | 71.0 | Buy | 79,986 | 13 | LSE | |
| 09:41:53 | 67.866 | 1823 | O | 66.0 | 71.0 | Sell | 76,443 | 12 | LSE | |
| 09:35:31 | 70.5 | 1500 | O | 66.0 | 71.0 | Buy | 74,620 | 11 | LSE | |
| 09:00:14 | 70.5 | 500 | UT | 66.0 | 71.0 | Buy | 73,120 | 10 | LSE | |
| 07:52:07 | 70.75 | 15000 | O | 66.0 | 71.0 | Buy | 72,620 | 9 | LSE | |
| 06:17:08 | 71.0 | 15000 | O | 66.0 | 71.0 | Buy | 57,620 | 8 | LSE | |
| 06:00:26 | 70.0 | 8000 | UT | 66.0 | 71.0 | Buy | 42,620 | 7 | LSE | |
| 05:50:37 | 70.75 | 7909 | O | 66.0 | 71.0 | Buy | 34,620 | 6 | LSE | |
| 04:00:20 | 70.0 | 12000 | UT | 66.0 | 71.0 | Buy | 26,711 | 5 | LSE | |
| 03:27:50 | 67.75 | 1500 | O | 66.0 | 71.0 | Sell | 14,711 | 4 | LSE | |
| 03:19:37 | 70.75 | 9877 | O | 66.0 | 71.0 | Buy | 13,211 | 3 | LSE | |
| 03:04:10 | 66.0 | 334 | O | 66.0 | 71.0 | Sell | 3,334 | 2 | LSE | |
| 03:04:02 | 69.75 | 3000 | O | 66.0 | 71.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
