We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 68.5 | 36667 | UT | 68.0 | 70.0 | Sell | 199,519 | 25 | LSE | |
| 11:05:10 | 68.0 | 284 | O | 68.0 | 70.0 | Sell | 162,852 | 24 | LSE | |
| 11:05:10 | 68.0 | 35 | O | 68.0 | 70.0 | Sell | 162,568 | 23 | LSE | |
| 09:00:07 | 68.02 | 5000 | O | 68.0 | 70.0 | Sell | 162,533 | 22 | LSE | |
| 09:00:04 | 69.5 | 2581 | UT | 68.0 | 70.0 | Buy | 157,533 | 21 | LSE | |
| 07:04:28 | 68.125 | 1900 | O | 68.0 | 70.0 | Sell | 154,952 | 20 | LSE | |
| 06:56:23 | 68.0 | 317 | O | 68.0 | 70.0 | Sell | 153,052 | 19 | LSE | |
| 06:53:08 | 68.127 | 7500 | O | 68.0 | 70.0 | Sell | 152,735 | 18 | LSE | |
| 06:18:02 | 68.0 | 20000 | O | 68.0 | 70.0 | Sell | 145,235 | 17 | LSE | |
| 06:13:13 | 70.0 | 50 | O | 68.0 | 70.0 | Buy | 125,235 | 16 | LSE | |
| 06:13:13 | 68.0 | 322 | O | 68.0 | 70.0 | Sell | 125,185 | 15 | LSE | |
| 06:10:42 | 68.0 | 20000 | O | 68.0 | 71.0 | Sell | 124,863 | 14 | LSE | |
| 06:05:02 | 71.0 | 1650 | O | 68.0 | 71.0 | Buy | 104,863 | 13 | LSE | |
| 06:05:01 | 71.0 | 1650 | O | 68.0 | 71.0 | Buy | 103,213 | 12 | LSE | |
| 06:00:11 | 70.0 | 20624 | UT | 68.0 | 71.0 | Buy | 101,563 | 11 | LSE | |
| 05:48:24 | 68.125 | 1600 | O | 68.0 | 71.0 | Sell | 80,939 | 10 | LSE | |
| 05:15:11 | 71.0 | 25 | O | 68.0 | 71.0 | Buy | 79,339 | 9 | LSE | |
| 05:15:11 | 68.0 | 324 | O | 68.0 | 71.0 | Sell | 79,314 | 8 | LSE | |
| 05:14:56 | 68.44 | 60000 | O | 68.0 | 72.0 | Sell | 78,990 | 7 | LSE | |
| 05:07:20 | 71.75 | 1045 | O | 68.0 | 72.0 | Buy | 18,990 | 6 | LSE | |
| 04:57:10 | 69.55 | 3595 | O | 68.0 | 72.0 | Sell | 17,945 | 5 | LSE | |
| 03:25:38 | 71.85 | 10 | O | 68.0 | 72.0 | Buy | 14,350 | 4 | LSE | |
| 03:02:57 | 71.28 | 14016 | O | 68.0 | 72.0 | Buy | 14,340 | 3 | LSE | |
| 03:00:07 | 68.0 | 273 | O | 68.0 | 72.0 | Sell | 324 | 2 | LSE | |
| 03:00:07 | 68.0 | 51 | O | 68.0 | 72.0 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
