Wt Cloud Usd (KLWD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,398.75

9.25

( 0.39% )

Updated: 08:27:47

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:14	2453.5	2	O	2453.5	2455.5	Sell		2,321	66	LSE
11:17:44	2456.066	203	O	2454.5	2456.5	Buy		2,319	65	LSE
11:11:04	2462.0	2	O	2458.5	2462.5	Buy		2,116	64	LSE
11:01:08	2452.0	128	AT	2452.0	2454.5	Sell		2,114	63	LSE
10:55:31	2452.0	9	O	2449.5	2452.0	Buy		1,986	62	LSE
10:47:28	2448.5	2	O	2446.0	2448.5	Buy		1,977	61	LSE
10:07:22	2444.5	127	AT	2444.5	2445.5	Sell		1,975	60	LSE
10:07:22	2444.0	80	AT	2444.0	2445.5	Sell		1,848	59	LSE
10:07:22	2444.5	101	AT	2444.5	2445.5	Sell		1,768	58	LSE
10:07:22	2444.0	228	AT	2444.0	2445.5	Sell		1,667	57	LSE
10:02:38	2454.5	1	O	2454.0	2457.0	Sell		1,439	56	LSE
09:57:01	2463.5	1	O	2460.5	2463.5	Buy		1,438	55	LSE
09:56:19	2463.0	36	O	2460.0	2463.0	Buy		1,437	54	LSE
09:52:55	2461.5	1	O	2458.5	2461.5	Buy		1,401	53	LSE
09:51:36	2459.5	80	AT	2459.5	2461.0	Sell		1,400	52	LSE
09:51:35	2459.5	80	AT	2459.5	2461.0	Sell		1,320	51	LSE
09:51:35	2459.5	80	AT	2459.5	2461.0	Sell		1,240	50	LSE
09:51:34	2460.5	102	AT	2460.5	2464.0	Sell		1,160	49	LSE
09:51:34	2461.0	228	AT	2461.0	2464.0	Sell		1,058	48	LSE
09:40:16	2451.5	4	O	2452.5	2455.5	Sell		830	47	LSE
08:53:55	2448.5	14	O	2443.5	2448.0	Buy		826	46	LSE
08:00:18	2442.0	1	O	2435.5	2442.0	Buy		812	45	LSE
07:44:05	2440.5	7	O	2434.5	2440.5	Buy		811	44	LSE
07:11:55	2435.5	5	O	2434.5	2441.5	Sell		804	43	LSE
07:08:38	2441.0	4	O	2435.5	2441.0	Buy		799	42	LSE
06:57:50	2440.5	49	AT	2435.0	2440.5	Buy		795	41	LSE
06:28:46	2435.5	1	O	2435.5	2439.5	Sell		746	40	LSE
06:17:21	2434.5	2	O	2434.5	2439.0	Sell		745	39	LSE
06:08:05	2438.0	1	O	2434.0	2438.0	Buy		743	38	LSE
06:02:11	2432.5	1	O	2432.5	2436.5	Sell		742	37	LSE
05:37:30	2439.5	1	O	2432.0	2438.0	Buy		741	36	LSE
05:34:22	2433.543	391	O	2432.0	2437.5	Sell		740	35	LSE
05:23:47	2433.5	3	O	2433.5	2438.0	Sell		349	34	LSE
05:04:49	2436.5	125	AT	2431.0	2436.5	Buy		346	33	LSE
04:57:52	2435.0	7	O	2428.5	2435.0	Buy		221	32	LSE
04:51:35	2430.5	1	O	2423.5	2430.5	Buy		214	31	LSE
04:31:04	2424.0	3	O	2419.5	2424.0	Buy		213	30	LSE
03:53:24	2428.0	2	O	2422.5	2428.0	Buy		210	29	LSE
03:28:46	2429.5	4	O	2423.5	2429.5	Buy		208	28	LSE
03:18:24	2428.0	4	O	2422.0	2428.0	Buy		204	27	LSE
03:11:55	2427.5	1	O	2421.0	2426.5	Buy		200	26	LSE
03:10:34	2427.5	3	O	2421.0	2427.5	Buy		199	25	LSE
03:09:38	2427.0	1	O	2421.5	2427.0	Buy		196	24	LSE
03:06:18	2431.5	1	O	2423.0	2431.5	Buy		195	23	LSE
03:06:18	2431.5	1	O	2423.0	2431.5	Buy		194	22	LSE
03:06:18	2431.5	1	O	2423.0	2431.5	Buy		193	21	LSE
03:04:08	2431.5	2	O	2423.5	2431.5	Buy		192	20	LSE
03:03:05	2432.0	1	O	2423.5	2432.0	Buy		190	19	LSE
03:03:05	2432.0	19	O	2423.5	2432.0	Buy		189	18	LSE
03:03:04	2432.0	1	O	2423.5	2432.0	Buy		170	17	LSE
03:01:46	2442.5	6	O	2418.0	2439.0	Buy		169	16	LSE
03:01:37	2442.5	1	O	2418.0	2439.0	Buy		163	15	LSE
03:01:33	2442.5	2	O	2418.0	2439.0	Buy		162	14	LSE
03:01:31	2442.5	5	O	2418.0	2439.0	Buy		160	13	LSE
03:01:31	2442.5	3	O	2418.0	2439.0	Buy		155	12	LSE
03:01:29	2442.5	4	O	2418.0	2439.0	Buy		152	11	LSE
03:01:27	2442.5	14	O	2419.0	2439.0	Buy		148	10	LSE
03:01:26	2419.0	8	O	2419.0	2439.0	Sell		134	9	LSE
03:01:24	2442.5	1	O	2419.0	2439.0	Buy		126	8	LSE
03:01:22	2442.5	3	O	2419.0	2438.5	Buy		125	7	LSE
03:01:22	2419.0	1	O	2419.0	2438.5	Sell		122	6	LSE
03:01:22	2419.0	1	O	2419.0	2438.5	Sell		121	5	LSE
03:01:21	2419.0	1	O	2419.0	2438.5	Sell		120	4	LSE
03:01:16	2419.0	4	O	2419.0	2439.5	Sell		119	3	LSE
03:01:10	2442.5	1	O	2419.0	2439.5	Buy		115	2	LSE
03:00:45	2442.5	114	AT	2420.0	2442.5	Buy		114	1	LSE

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions