Wt Cloud Usd (KLWD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,398.75

9.25

( 0.39% )

Updated: 09:59:10

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	2431.0	227	UT	2428.5	2431.5	Buy		3,492	112	LSE
11:13:23	2428.0	2	O	2425.5	2428.0	Buy		3,265	111	LSE
11:05:19	2425.5	2	O	2422.5	2425.5	Buy		3,263	110	LSE
11:04:39	2422.5	1	O	2422.5	2425.5	Sell		3,261	109	LSE
10:46:36	2419.5	3	O	2416.0	2419.5	Buy		3,260	108	LSE
10:38:41	2420.0	1	O	2417.0	2420.0	Buy		3,257	107	LSE
10:27:49	2415.5	7	O	2413.5	2415.5	Buy		3,256	106	LSE
10:21:12	2418.0	14	O	2414.0	2418.0	Buy		3,249	105	LSE
10:18:32	2415.0	2	AT	2415.0	2416.5	Sell		3,235	104	LSE
10:08:54	2413.0	16	AT	2413.0	2416.5	Sell		3,233	103	LSE
10:07:36	2416.577	124	O	2413.0	2417.0	Buy		3,217	102	LSE
10:05:43	2416.0	21	O	2413.0	2416.0	Buy		3,093	101	LSE
10:03:26	2420.0	14	O	2415.0	2420.0	Buy		3,072	100	LSE
09:58:30	2414.0	9	O	2409.5	2414.0	Buy		3,058	99	LSE
09:56:06	2413.5	2	AT	2413.5	2414.0	Sell		3,049	98	LSE
09:44:57	2400.0	7	O	2400.0	2404.0	Sell		3,047	97	LSE
09:44:56	2400.5	3	O	2401.0	2404.0	Sell		3,040	96	LSE
09:41:49	2400.5	1	O	2397.0	2400.5	Buy		3,037	95	LSE
09:32:33	2399.0	37	O	2399.0	2402.0	Sell		3,036	94	LSE
09:28:22	2411.0	22	AT	2404.5	2411.0	Buy		2,999	93	LSE
09:25:59	2410.039	41	O	2405.5	2411.0	Buy		2,977	92	LSE
09:18:22	2411.0	3	O	2405.5	2411.0	Buy		2,936	91	LSE
09:00:48	2405.5	14	AT	2405.5	2411.5	Sell		2,933	90	LSE
08:55:43	2411.0	14	O	2407.0	2411.0	Buy		2,919	89	LSE
08:54:55	2406.5	3	O	2406.5	2411.5	Sell		2,905	88	LSE
08:45:31	2413.0	1	O	2408.0	2413.0	Buy		2,902	87	LSE
08:24:59	2412.5	48	O	2408.5	2412.5	Buy		2,901	86	LSE
08:24:03	2412.5	2	O	2406.5	2412.0	Buy		2,853	85	LSE
08:01:10	2411.5	3	O	2408.5	2411.5	Buy		2,851	84	LSE
07:59:09	2412.0	2	AT	2412.0	2412.5	Sell		2,848	83	LSE
07:39:06	2414.0	7	O	2412.0	2414.0	Buy		2,846	82	LSE
07:14:08	2411.585	746	O	2410.5	2414.0	Sell		2,839	81	LSE
07:12:43	2413.0	3	AT	2413.0	2413.5	Sell		2,093	80	LSE
06:53:41	2413.0	24	O	2413.0	2416.0	Sell		2,090	79	LSE
06:43:54	2413.0	5	O	2413.0	2417.5	Sell		2,066	78	LSE
06:10:15	2416.5	1	O	2413.0	2416.5	Buy		2,061	77	LSE
05:43:45	2413.0	5	O	2413.0	2416.0	Sell		2,060	76	LSE
05:08:06	2415.047	70	O	2411.5	2415.5	Buy		2,055	75	LSE
05:01:32	2416.0	1	O	2411.5	2415.5	Buy		1,985	74	LSE
05:01:15	2417.0	2	O	2411.5	2415.0	Buy		1,984	73	LSE
05:01:06	2411.992	17	O	2411.5	2415.0	Sell		1,982	72	LSE
04:55:48	2415.5	14	O	2411.5	2415.5	Buy		1,965	71	LSE
04:47:27	2411.37	500	AT	2411.37	2413.91	Sell		1,951	70	LSE
04:47:20	2411.752	500	O	2411.0	2415.0	Sell		1,451	69	LSE
04:47:20	2415.0	4	AT	2411.5	2415.0	Buy		951	68	LSE
04:32:30	2409.5	5	O	2409.5	2413.0	Sell		947	67	LSE
04:03:07	2404.5	1	O	2405.5	2410.5	Sell		942	66	LSE
04:01:10	2411.0	3	O	2405.0	2411.0	Buy		941	65	LSE
03:49:47	2411.5	12	O	2405.0	2411.5	Buy		938	64	LSE
03:49:45	2411.5	115	AT	2405.0	2411.5	Buy		926	63	LSE
03:49:45	2411.5	24	O	2405.0	2411.5	Buy		811	62	LSE
03:47:04	2409.5	14	O	2403.5	2409.5	Buy		787	61	LSE
03:44:37	2403.5	3	O	2403.5	2410.5	Sell		773	60	LSE
03:43:14	2404.0	1	O	2404.0	2410.5	Sell		770	59	LSE
03:42:16	2412.5	1	O	2405.0	2412.5	Buy		769	58	LSE
03:39:47	2413.0	4	O	2405.0	2413.0	Buy		768	57	LSE
03:39:36	2411.5	147	AT	2405.0	2411.5	Buy		764	56	LSE
03:37:16	2411.5	1	O	2404.0	2411.5	Buy		617	55	LSE
03:35:19	2411.5	1	O	2404.5	2411.0	Buy		616	54	LSE
03:27:58	2409.0	1	O	2404.0	2409.0	Buy		615	53	LSE
03:21:57	2411.5	1	O	2404.5	2411.5	Buy		614	52	LSE
03:17:51	2411.0	1	O	2404.5	2411.0	Buy		613	51	LSE

NLBNPIT20B33 20991231 54...

NLBNPIT1UVJ6 20991231 65...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions