![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 2431.0 | 227 | UT | 2428.5 | 2431.5 | Buy | 3,492 | 112 | LSE | |
11:13:23 | 2428.0 | 2 | O | 2425.5 | 2428.0 | Buy | 3,265 | 111 | LSE | |
11:05:19 | 2425.5 | 2 | O | 2422.5 | 2425.5 | Buy | 3,263 | 110 | LSE | |
11:04:39 | 2422.5 | 1 | O | 2422.5 | 2425.5 | Sell | 3,261 | 109 | LSE | |
10:46:36 | 2419.5 | 3 | O | 2416.0 | 2419.5 | Buy | 3,260 | 108 | LSE | |
10:38:41 | 2420.0 | 1 | O | 2417.0 | 2420.0 | Buy | 3,257 | 107 | LSE | |
10:27:49 | 2415.5 | 7 | O | 2413.5 | 2415.5 | Buy | 3,256 | 106 | LSE | |
10:21:12 | 2418.0 | 14 | O | 2414.0 | 2418.0 | Buy | 3,249 | 105 | LSE | |
10:18:32 | 2415.0 | 2 | AT | 2415.0 | 2416.5 | Sell | 3,235 | 104 | LSE | |
10:08:54 | 2413.0 | 16 | AT | 2413.0 | 2416.5 | Sell | 3,233 | 103 | LSE | |
10:07:36 | 2416.577 | 124 | O | 2413.0 | 2417.0 | Buy | 3,217 | 102 | LSE | |
10:05:43 | 2416.0 | 21 | O | 2413.0 | 2416.0 | Buy | 3,093 | 101 | LSE | |
10:03:26 | 2420.0 | 14 | O | 2415.0 | 2420.0 | Buy | 3,072 | 100 | LSE | |
09:58:30 | 2414.0 | 9 | O | 2409.5 | 2414.0 | Buy | 3,058 | 99 | LSE | |
09:56:06 | 2413.5 | 2 | AT | 2413.5 | 2414.0 | Sell | 3,049 | 98 | LSE | |
09:44:57 | 2400.0 | 7 | O | 2400.0 | 2404.0 | Sell | 3,047 | 97 | LSE | |
09:44:56 | 2400.5 | 3 | O | 2401.0 | 2404.0 | Sell | 3,040 | 96 | LSE | |
09:41:49 | 2400.5 | 1 | O | 2397.0 | 2400.5 | Buy | 3,037 | 95 | LSE | |
09:32:33 | 2399.0 | 37 | O | 2399.0 | 2402.0 | Sell | 3,036 | 94 | LSE | |
09:28:22 | 2411.0 | 22 | AT | 2404.5 | 2411.0 | Buy | 2,999 | 93 | LSE | |
09:25:59 | 2410.039 | 41 | O | 2405.5 | 2411.0 | Buy | 2,977 | 92 | LSE | |
09:18:22 | 2411.0 | 3 | O | 2405.5 | 2411.0 | Buy | 2,936 | 91 | LSE | |
09:00:48 | 2405.5 | 14 | AT | 2405.5 | 2411.5 | Sell | 2,933 | 90 | LSE | |
08:55:43 | 2411.0 | 14 | O | 2407.0 | 2411.0 | Buy | 2,919 | 89 | LSE | |
08:54:55 | 2406.5 | 3 | O | 2406.5 | 2411.5 | Sell | 2,905 | 88 | LSE | |
08:45:31 | 2413.0 | 1 | O | 2408.0 | 2413.0 | Buy | 2,902 | 87 | LSE | |
08:24:59 | 2412.5 | 48 | O | 2408.5 | 2412.5 | Buy | 2,901 | 86 | LSE | |
08:24:03 | 2412.5 | 2 | O | 2406.5 | 2412.0 | Buy | 2,853 | 85 | LSE | |
08:01:10 | 2411.5 | 3 | O | 2408.5 | 2411.5 | Buy | 2,851 | 84 | LSE | |
07:59:09 | 2412.0 | 2 | AT | 2412.0 | 2412.5 | Sell | 2,848 | 83 | LSE | |
07:39:06 | 2414.0 | 7 | O | 2412.0 | 2414.0 | Buy | 2,846 | 82 | LSE | |
07:14:08 | 2411.585 | 746 | O | 2410.5 | 2414.0 | Sell | 2,839 | 81 | LSE | |
07:12:43 | 2413.0 | 3 | AT | 2413.0 | 2413.5 | Sell | 2,093 | 80 | LSE | |
06:53:41 | 2413.0 | 24 | O | 2413.0 | 2416.0 | Sell | 2,090 | 79 | LSE | |
06:43:54 | 2413.0 | 5 | O | 2413.0 | 2417.5 | Sell | 2,066 | 78 | LSE | |
06:10:15 | 2416.5 | 1 | O | 2413.0 | 2416.5 | Buy | 2,061 | 77 | LSE | |
05:43:45 | 2413.0 | 5 | O | 2413.0 | 2416.0 | Sell | 2,060 | 76 | LSE | |
05:08:06 | 2415.047 | 70 | O | 2411.5 | 2415.5 | Buy | 2,055 | 75 | LSE | |
05:01:32 | 2416.0 | 1 | O | 2411.5 | 2415.5 | Buy | 1,985 | 74 | LSE | |
05:01:15 | 2417.0 | 2 | O | 2411.5 | 2415.0 | Buy | 1,984 | 73 | LSE | |
05:01:06 | 2411.992 | 17 | O | 2411.5 | 2415.0 | Sell | 1,982 | 72 | LSE | |
04:55:48 | 2415.5 | 14 | O | 2411.5 | 2415.5 | Buy | 1,965 | 71 | LSE | |
04:47:27 | 2411.37 | 500 | AT | 2411.37 | 2413.91 | Sell | 1,951 | 70 | LSE | |
04:47:20 | 2411.752 | 500 | O | 2411.0 | 2415.0 | Sell | 1,451 | 69 | LSE | |
04:47:20 | 2415.0 | 4 | AT | 2411.5 | 2415.0 | Buy | 951 | 68 | LSE | |
04:32:30 | 2409.5 | 5 | O | 2409.5 | 2413.0 | Sell | 947 | 67 | LSE | |
04:03:07 | 2404.5 | 1 | O | 2405.5 | 2410.5 | Sell | 942 | 66 | LSE | |
04:01:10 | 2411.0 | 3 | O | 2405.0 | 2411.0 | Buy | 941 | 65 | LSE | |
03:49:47 | 2411.5 | 12 | O | 2405.0 | 2411.5 | Buy | 938 | 64 | LSE | |
03:49:45 | 2411.5 | 115 | AT | 2405.0 | 2411.5 | Buy | 926 | 63 | LSE | |
03:49:45 | 2411.5 | 24 | O | 2405.0 | 2411.5 | Buy | 811 | 62 | LSE | |
03:47:04 | 2409.5 | 14 | O | 2403.5 | 2409.5 | Buy | 787 | 61 | LSE | |
03:44:37 | 2403.5 | 3 | O | 2403.5 | 2410.5 | Sell | 773 | 60 | LSE | |
03:43:14 | 2404.0 | 1 | O | 2404.0 | 2410.5 | Sell | 770 | 59 | LSE | |
03:42:16 | 2412.5 | 1 | O | 2405.0 | 2412.5 | Buy | 769 | 58 | LSE | |
03:39:47 | 2413.0 | 4 | O | 2405.0 | 2413.0 | Buy | 768 | 57 | LSE | |
03:39:36 | 2411.5 | 147 | AT | 2405.0 | 2411.5 | Buy | 764 | 56 | LSE | |
03:37:16 | 2411.5 | 1 | O | 2404.0 | 2411.5 | Buy | 617 | 55 | LSE | |
03:35:19 | 2411.5 | 1 | O | 2404.5 | 2411.0 | Buy | 616 | 54 | LSE | |
03:27:58 | 2409.0 | 1 | O | 2404.0 | 2409.0 | Buy | 615 | 53 | LSE | |
03:21:57 | 2411.5 | 1 | O | 2404.5 | 2411.5 | Buy | 614 | 52 | LSE | |
03:17:51 | 2411.0 | 1 | O | 2404.5 | 2411.0 | Buy | 613 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions