Wt Cloud Usd (KLWD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,392.75

-38.50

(-1.58%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	2436.0	95	UT	2436.5	2440.0	Sell		4,323	61	LSE
11:20:26	2440.639	1419	O	2438.0	2441.0	Buy		4,228	60	LSE
11:16:17	2437.0	500	AT	2437.0	2439.9	Sell		2,809	59	LSE
11:15:49	2438.216	500	O	2437.5	2440.5	Sell		2,309	58	LSE
11:02:27	2433.5	86	AT	2433.5	2436.0	Sell		1,809	57	LSE
10:47:05	2448.5	7	O	2445.0	2448.5	Buy		1,723	56	LSE
10:11:01	2434.5	36	O	2435.5	2438.0	Sell		1,716	55	LSE
09:49:06	2438.907	62	O	2438.0	2443.5	Sell		1,680	54	LSE
09:40:37	2440.5	1	O	2436.0	2440.5	Buy		1,618	53	LSE
09:33:04	2435.5	1	O	2428.0	2435.5	Buy		1,617	52	LSE
08:46:06	2428.5	3	O	2428.0	2433.5	Sell		1,616	51	LSE
07:58:19	2436.0	34	AT	2430.5	2436.0	Buy		1,613	50	LSE
07:30:41	2432.0	4	AT	2432.0	2436.5	Sell		1,579	49	LSE
07:26:20	2431.0	4	O	2431.0	2435.5	Sell		1,575	48	LSE
07:03:41	2443.5	4	O	2440.5	2443.5	Buy		1,571	47	LSE
06:53:16	2445.5	10	O	2442.0	2448.0	Buy		1,567	46	LSE
06:31:31	2448.0	1	O	2444.5	2448.0	Buy		1,557	45	LSE
06:17:45	2444.0	2	O	2444.5	2448.0	Sell		1,556	44	LSE
06:08:01	2449.0	3	O	2446.0	2449.0	Buy		1,554	43	LSE
05:57:56	2448.5	14	O	2446.0	2448.5	Buy		1,551	42	LSE
05:57:39	2448.0	9	O	2445.5	2448.0	Buy		1,537	41	LSE
05:18:15	2448.328	386	AT	2447.009	2448.328	Buy		1,528	40	LSE
05:17:42	2449.212	386	O	2445.5	2449.5	Buy		1,142	39	LSE
05:01:38	2450.5	5	O	2445.5	2450.5	Buy		756	38	LSE
04:37:47	2446.0	23	O	2440.0	2446.0	Buy		751	37	LSE
04:37:10	2441.0	3	O	2441.0	2446.0	Sell		728	36	LSE
04:20:49	2445.0	7	O	2439.5	2445.0	Buy		725	35	LSE
04:06:31	2446.5	3	O	2442.0	2446.5	Buy		718	34	LSE
03:53:41	2440.0	17	O	2440.0	2446.5	Sell		715	33	LSE
03:53:40	2440.0	61	O	2440.0	2446.5	Sell		698	32	LSE
03:49:43	2442.0	3	O	2442.0	2448.0	Sell		637	31	LSE
03:44:10	2442.0	5	O	2442.0	2449.5	Sell		634	30	LSE
03:39:27	2444.0	6	O	2444.0	2449.5	Sell		629	29	LSE
03:39:27	2444.0	7	O	2444.0	2449.5	Sell		623	28	LSE
03:39:16	2444.0	4	O	2444.0	2449.5	Sell		616	27	LSE
03:14:48	2453.0	5	O	2445.0	2451.0	Buy		612	26	LSE
03:14:03	2451.0	7	O	2444.0	2451.0	Buy		607	25	LSE
03:07:58	2451.5	113	AT	2444.5	2451.5	Buy		600	24	LSE
03:07:52	2451.5	3	O	2444.0	2451.5	Buy		487	23	LSE
03:05:58	2452.0	4	O	2445.0	2452.0	Buy		484	22	LSE
03:05:58	2452.0	2	O	2445.0	2452.0	Buy		480	21	LSE
03:05:29	2452.0	1	O	2445.0	2452.0	Buy		478	20	LSE
03:05:25	2452.0	21	O	2445.0	2452.0	Buy		477	19	LSE
03:04:53	2452.0	1	O	2445.0	2452.0	Buy		456	18	LSE
03:03:38	2454.0	1	O	2445.0	2453.5	Buy		455	17	LSE
03:03:12	2452.694	205	O	2447.0	2455.0	Buy		454	16	LSE
03:02:20	2463.0	4	O	2443.0	2463.0	Buy		249	15	LSE
03:02:19	2463.0	2	O	2443.0	2463.0	Buy		245	14	LSE
03:02:19	2463.0	4	O	2443.0	2463.0	Buy		243	13	LSE
03:02:19	2463.0	4	O	2443.0	2463.0	Buy		239	12	LSE
03:02:19	2463.0	9	O	2443.0	2463.0	Buy		235	11	LSE
03:02:18	2463.0	4	O	2443.0	2463.0	Buy		226	10	LSE
03:02:18	2463.0	34	O	2443.0	2463.0	Buy		222	9	LSE
03:02:18	2463.0	4	O	2443.0	2463.0	Buy		188	8	LSE
03:01:41	2463.0	12	O	2443.0	2463.0	Buy		184	7	LSE
03:01:28	2463.0	3	O	2443.0	2463.0	Buy		172	6	LSE
03:01:28	2463.0	3	O	2443.0	2463.0	Buy		169	5	LSE
03:01:26	2443.0	12	O	2443.0	2463.0	Sell		166	4	LSE
03:01:19	2463.0	2	O	2443.0	2463.0	Buy		154	3	LSE
03:01:19	2463.0	29	O	2443.0	2463.0	Buy		152	2	LSE
03:00:49	2463.0	123	AT	2443.0	2463.0	Buy		123	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions