Wt Cloud Usd (KLWD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,392.75

-38.50

(-1.58%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:47	2430.0	6	O	2430.0	2433.5	Sell		1,924	63	LSE
11:20:13	2435.0	1	O	2431.0	2435.0	Buy		1,918	62	LSE
10:59:54	2441.5	5	O	2441.5	2447.0	Sell		1,917	61	LSE
10:57:28	2441.0	1	O	2441.0	2446.0	Sell		1,912	60	LSE
10:28:58	2452.0	5	O	2452.5	2457.0	Sell		1,911	59	LSE
10:22:35	2457.5	1	O	2451.5	2457.5	Buy		1,906	58	LSE
10:21:15	2452.5	2	O	2452.5	2458.5	Sell		1,905	57	LSE
10:02:43	2455.0	3	O	2455.0	2459.5	Sell		1,903	56	LSE
10:01:20	2454.5	32	O	2454.5	2460.0	Sell		1,900	55	LSE
09:58:43	2453.5	48	O	2453.5	2458.5	Sell		1,868	54	LSE
09:49:52	2452.5	230	AT	2451.5	2452.5	Buy		1,820	53	LSE
09:38:43	2444.0	3	O	2444.0	2447.5	Sell		1,590	52	LSE
09:38:27	2442.5	9	O	2442.5	2447.5	Sell		1,587	51	LSE
09:37:14	2442.0	29	O	2442.0	2448.5	Sell		1,578	50	LSE
09:18:06	2452.0	3	O	2446.0	2452.0	Buy		1,549	49	LSE
09:00:59	2450.0	3	O	2450.0	2452.0	Sell		1,546	48	LSE
08:59:49	2449.0	7	O	2449.0	2452.0	Sell		1,543	47	LSE
08:23:43	2445.5	1	O	2446.0	2451.5	Sell		1,536	46	LSE
08:06:43	2451.5	21	AT	2448.0	2451.5	Buy		1,535	45	LSE
08:00:43	2449.0	1	AT	2449.0	2452.0	Sell		1,514	44	LSE
07:45:12	2453.5	9	O	2449.0	2453.5	Buy		1,513	43	LSE
07:45:12	2453.5	7	O	2448.5	2453.5	Buy		1,504	42	LSE
07:27:12	2448.515	647	AT	2448.515	2451.14	Sell		1,497	41	LSE
07:26:59	2447.36	647	O	2447.0	2452.0	Sell		850	40	LSE
07:21:59	2452.5	1	O	2446.0	2452.5	Buy		203	39	LSE
07:14:40	2453.5	3	O	2448.0	2453.5	Buy		202	38	LSE
06:52:43	2450.0	7	O	2445.0	2450.0	Buy		199	37	LSE
06:34:03	2448.5	3	O	2443.0	2448.5	Buy		192	36	LSE
06:30:37	2448.5	2	O	2442.0	2448.5	Buy		189	35	LSE
05:28:41	2453.0	1	O	2448.0	2453.0	Buy		187	34	LSE
04:57:16	2453.5	3	O	2446.5	2453.5	Buy		186	33	LSE
04:56:34	2454.5	13	O	2448.5	2454.5	Buy		183	32	LSE
04:53:19	2455.5	1	O	2448.0	2455.5	Buy		170	31	LSE
04:24:15	2451.0	2	O	2444.0	2451.0	Buy		169	30	LSE
04:17:23	2444.0	16	O	2444.0	2449.5	Sell		167	29	LSE
04:02:02	2450.0	4	AT	2441.5	2450.0	Buy		151	28	LSE
03:47:03	2438.0	1	O	2438.0	2446.0	Sell		147	27	LSE
03:47:03	2438.0	3	O	2438.0	2446.0	Sell		146	26	LSE
03:39:02	2441.0	2	O	2434.5	2441.0	Buy		143	25	LSE
03:22:29	2448.5	1	O	2442.5	2448.5	Buy		141	24	LSE
03:19:16	2445.5	8	O	2445.5	2453.5	Sell		140	23	LSE
03:15:05	2455.5	1	O	2447.0	2455.5	Buy		132	22	LSE
03:15:05	2455.5	2	O	2447.0	2455.5	Buy		131	21	LSE
03:15:05	2455.5	2	O	2447.0	2455.5	Buy		129	20	LSE
03:14:21	2457.0	1	O	2449.0	2457.0	Buy		127	19	LSE
03:13:13	2457.5	1	O	2451.0	2457.5	Buy		126	18	LSE
03:09:37	2458.0	1	O	2451.0	2458.0	Buy		125	17	LSE
03:07:27	2455.5	23	O	2447.0	2455.5	Buy		124	16	LSE
03:05:46	2457.5	3	O	2449.0	2457.5	Buy		101	15	LSE
03:04:34	2452.189	26	O	2449.0	2457.0	Sell		98	14	LSE
03:03:01	2445.5	1	O	2452.0	2461.0	Sell		72	13	LSE
03:01:22	2468.5	1	O	2433.0	2463.5	Buy		71	12	LSE
03:01:21	2468.5	4	O	2433.0	2463.5	Buy		70	11	LSE
03:01:19	2468.5	2	O	2433.0	2463.5	Buy		66	10	LSE
03:01:18	2468.5	1	O	2433.0	2463.5	Buy		64	9	LSE
03:01:18	2468.5	4	O	2433.0	2463.5	Buy		63	8	LSE
03:01:18	2468.5	1	O	2433.0	2463.5	Buy		59	7	LSE
03:01:14	2468.5	18	O	2434.0	2463.5	Buy		58	6	LSE
03:01:14	2468.5	1	O	2434.0	2463.5	Buy		40	5	LSE
03:01:13	2468.5	1	O	2434.0	2464.0	Buy		39	4	LSE
03:01:12	2468.5	14	O	2434.0	2463.5	Buy		38	3	LSE
03:01:11	2468.5	21	O	2434.0	2463.5	Buy		24	2	LSE
03:01:11	2468.5	3	O	2434.0	2463.5	Buy		3	1	LSE

Vontobel Financial Produ...

Graniteshares 3xshort Al...

MacArthur Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions