Wt Cloud Usd (KLWD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (KLWD)
Wt Cloud Usd (KLWD) Trades

Wt Cloud Usd (KLWD)

2,392.75

-38.50

(-1.58%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 71 - 1 (11:26-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:54	2395.5	20	O	2395.5	2399.0	Sell		1,037	71	LSE
10:36:20	2400.0	3	O	2396.5	2399.5	Buy		1,017	70	LSE
10:19:11	2403.0	1	O	2399.5	2403.0	Buy		1,014	69	LSE
10:16:50	2406.5	9	AT	2403.0	2406.5	Buy		1,013	68	LSE
10:11:44	2406.0	1	O	2402.5	2406.0	Buy		1,004	67	LSE
10:04:34	2400.0	13	O	2400.0	2406.0	Sell		1,003	66	LSE
09:35:38	2382.5	1	O	2382.5	2389.0	Sell		990	65	LSE
09:33:00	2381.5	1	O	2381.5	2394.5	Sell		989	64	LSE
09:25:50	2401.0	1	O	2394.5	2401.0	Buy		988	63	LSE
08:40:52	2407.0	7	O	2398.5	2407.0	Buy		987	62	LSE
08:36:10	2407.5	9	O	2403.5	2409.0	Buy		980	61	LSE
08:21:50	2400.0	18	O	2400.0	2404.0	Sell		971	60	LSE
08:14:13	2403.461	14	AT	2403.461	2405.8	Sell		953	59	LSE
08:14:06	2401.692	90	O	2401.5	2406.0	Sell		939	58	LSE
08:13:58	2400.896	14	O	2400.5	2406.0	Sell		849	57	LSE
08:13:19	2400.188	48	O	2400.0	2405.5	Sell		835	56	LSE
08:03:59	2401.799	398	O	2401.0	2406.5	Sell		787	55	LSE
07:59:10	2405.0	1	O	2395.0	2405.0	Buy		389	54	LSE
07:22:45	2406.5	1	O	2398.0	2406.5	Buy		388	53	LSE
07:15:31	2397.0	5	AT	2397.0	2404.5	Sell		387	52	LSE
07:12:37	2405.5	1	O	2398.0	2404.5	Buy		382	51	LSE
06:57:06	2402.0	4	O	2392.0	2402.0	Buy		381	50	LSE
06:56:43	2402.0	118	AT	2397.5	2402.0	Buy		377	49	LSE
06:56:43	2402.0	13	O	2397.5	2402.0	Buy		259	48	LSE
06:49:40	2393.0	3	O	2393.0	2400.5	Sell		246	47	LSE
06:30:55	2406.0	2	O	2396.0	2406.0	Buy		243	46	LSE
06:22:23	2402.5	1	O	2390.5	2402.5	Buy		241	45	LSE
06:14:25	2397.432	26	O	2395.0	2404.5	Sell		240	44	LSE
05:19:19	2393.5	2	O	2390.0	2393.5	Buy		214	43	LSE
05:02:42	2387.0	3	O	2387.5	2392.0	Sell		212	42	LSE
04:56:45	2393.0	8	O	2386.5	2393.0	Buy		209	41	LSE
04:55:53	2386.5	8	O	2386.5	2393.0	Sell		201	40	LSE
04:43:21	2394.0	1	O	2386.0	2393.0	Buy		193	39	LSE
04:40:39	2394.5	3	O	2388.0	2394.5	Buy		192	38	LSE
04:40:20	2394.5	2	O	2388.0	2394.5	Buy		189	37	LSE
04:36:44	2394.0	3	AT	2388.5	2394.0	Buy		187	36	LSE
04:33:47	2384.0	2	O	2384.0	2392.5	Sell		184	35	LSE
04:25:48	2391.0	26	O	2384.0	2391.0	Buy		182	34	LSE
04:08:05	2389.5	4	O	2381.0	2389.0	Buy		156	33	LSE
03:56:11	2391.0	1	O	2383.5	2391.0	Buy		152	32	LSE
03:50:39	2386.0	4	O	2379.0	2386.0	Buy		151	31	LSE
03:38:13	2378.5	3	AT	2378.5	2383.5	Sell		147	30	LSE
03:22:07	2395.0	1	O	2388.0	2394.5	Buy		144	29	LSE
03:21:22	2397.5	1	O	2389.5	2397.0	Buy		143	28	LSE
03:16:47	2397.5	2	O	2389.0	2397.5	Buy		142	27	LSE
03:10:42	2392.0	1	O	2384.0	2392.0	Buy		140	26	LSE
03:09:57	2390.5	1	O	2384.5	2392.0	Buy		139	25	LSE
03:08:48	2385.5	9	O	2385.5	2394.0	Sell		138	24	LSE
03:07:38	2386.0	3	O	2386.0	2394.0	Sell		129	23	LSE
03:05:53	2394.5	2	O	2386.0	2394.5	Buy		126	22	LSE
03:05:20	2394.0	1	O	2388.0	2394.0	Buy		124	21	LSE
03:03:05	2394.0	3	O	2386.0	2394.0	Buy		123	20	LSE
03:01:31	2400.5	3	O	2380.5	2399.5	Buy		120	19	LSE
03:01:25	2381.0	1	O	2380.5	2400.0	Sell		117	18	LSE
03:01:25	2400.5	7	O	2380.5	2399.5	Buy		116	17	LSE
03:01:24	2400.5	17	O	2380.5	2399.5	Buy		109	16	LSE
03:01:24	2400.5	1	O	2380.5	2399.5	Buy		92	15	LSE
03:01:24	2400.5	1	O	2380.5	2399.5	Buy		91	14	LSE
03:01:24	2400.5	1	O	2380.5	2399.5	Buy		90	13	LSE
03:01:24	2400.5	14	O	2380.5	2399.5	Buy		89	12	LSE
03:01:24	2400.5	24	O	2380.5	2399.5	Buy		75	11	LSE
03:01:24	2381.0	2	O	2380.5	2399.5	Sell		51	10	LSE
03:01:21	2400.5	1	O	2380.5	2399.5	Buy		49	9	LSE
03:01:20	2400.5	1	O	2380.5	2399.5	Buy		48	8	LSE
03:01:17	2381.0	24	O	2380.5	2399.5	Sell		47	7	LSE
03:01:17	2400.5	1	O	2380.5	2399.5	Buy		23	6	LSE
03:01:10	2400.5	7	O	2380.5	2399.5	Buy		22	5	LSE
03:01:10	2400.5	3	O	2380.5	2399.5	Buy		15	4	LSE
03:01:10	2381.0	3	O	2380.5	2399.5	Sell		12	3	LSE
03:01:09	2400.5	1	O	2380.5	2401.5	Buy		9	2	LSE
03:01:09	2381.0	8	O	2380.5	2401.5	Sell		8	1	LSE

BNP Paribas Issuance

Sorrento Therapeutics (CE)

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions