Kenmare Resources (KMR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kenmare Resources Plc (KMR)
Kenmare Resources Plc (KMR) Trades

Kenmare Resources Plc (KMR)

331.00

4.50

(1.38%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:17	323.0	1900	O	326.5	330.0	Sell		89,430	159	LSE
11:35:06	323.0	19089	UT	326.5	330.0	Sell		87,530	158	LSE
11:29:51	329.0	2	AT	326.5	329.0	Buy		68,441	157	LSE
11:29:51	329.0	1	AT	326.5	329.0	Buy		68,439	156	LSE
11:29:18	327.0	3	AT	327.0	329.0	Sell		68,438	155	LSE
11:27:01	326.5	34	AT	326.5	330.0	Sell		68,435	154	LSE
11:26:19	327.0	249	AT	327.0	329.5	Sell		68,401	153	LSE
11:24:39	327.5	170	AT	327.5	329.5	Sell		68,152	152	LSE
11:24:39	327.5	246	AT	327.5	329.5	Sell		67,982	151	LSE
11:23:53	329.5	2200	O	327.5	329.5	Buy		67,736	150	LSE
11:22:39	327.0	110	AT	327.0	330.0	Sell		65,536	149	LSE
11:22:39	327.0	16	AT	327.0	330.0	Sell		65,426	148	LSE
11:22:39	327.0	252	AT	327.0	330.0	Sell		65,410	147	LSE
11:16:20	329.97	1	O	327.0	330.0	Buy		65,158	146	LSE
11:12:25	330.0	215	AT	327.0	330.0	Buy		65,157	145	LSE
11:12:25	329.5	22	AT	327.0	329.5	Buy		64,942	144	LSE
11:12:25	329.5	180	AT	327.0	329.5	Buy		64,920	143	LSE
11:12:25	329.5	183	AT	327.0	329.5	Buy		64,740	142	LSE
10:59:19	328.457	180	O	327.0	330.0	Sell		64,557	141	LSE
10:52:14	327.455	477	O	327.0	330.0	Sell		64,377	140	LSE
10:45:35	328.5	2500	O	327.0	330.0			63,900	139	LSE
10:45:01	327.0	22	AT	327.0	329.5	Sell		61,400	138	LSE
10:45:01	327.0	160	AT	327.0	329.5	Sell		61,378	137	LSE
10:45:01	327.0	445	AT	327.0	329.5	Sell		61,218	136	LSE
10:45:01	327.0	445	AT	327.0	329.5	Sell		60,773	135	LSE
10:45:01	327.0	160	AT	327.0	329.5	Sell		60,328	134	LSE
10:44:53	325.0	54	AT	325.0	329.5	Sell		60,168	133	LSE
10:44:50	324.5	242	AT	324.5	328.0	Sell		60,114	132	LSE
10:44:50	327.5	208	AT	324.0	327.5	Buy		59,872	131	LSE
10:44:50	327.5	683	AT	324.0	327.5	Buy		59,664	130	LSE
10:44:50	327.5	322	AT	324.0	327.5	Buy		58,981	129	LSE
10:44:40	324.0	317	AT	324.0	328.0	Sell		58,659	128	LSE
10:44:40	324.5	2331	AT	324.5	328.0	Sell		58,342	127	LSE
10:44:37	324.0	322	AT	324.0	328.5	Sell		56,011	126	LSE
10:44:37	324.5	81	AT	324.5	328.5	Sell		55,689	125	LSE
10:44:37	324.5	50	AT	324.5	328.5	Sell		55,608	124	LSE
10:44:37	324.5	210	AT	324.5	328.5	Sell		55,558	123	LSE
10:44:37	325.0	434	AT	325.0	329.0	Sell		55,348	122	LSE
10:44:37	325.0	1500	AT	325.0	329.0	Sell		54,914	121	LSE
10:44:37	325.5	2331	AT	325.5	329.0	Sell		53,414	120	LSE
10:43:31	329.0	30	O	325.5	329.0	Buy		51,083	119	LSE
10:43:30	325.5	25	AT	325.5	329.0	Sell		51,053	118	LSE
10:28:35	325.503	13	O	325.5	329.0	Sell		51,028	117	LSE
10:19:20	329.0	2	O	325.5	329.0	Buy		51,015	116	LSE
10:19:19	325.5	2	O	325.5	329.0	Sell		51,013	115	LSE
10:03:57	327.623	303	O	325.0	329.0	Buy		51,011	114	LSE
10:02:06	326.25	1750	O	325.0	327.5			50,708	113	LSE
10:01:32	323.5	199	AT	323.5	327.5	Sell		48,958	112	LSE
10:01:32	324.0	261	AT	324.0	327.5	Sell		48,759	111	LSE
10:01:29	324.0	67	AT	324.0	328.0	Sell		48,498	110	LSE
10:01:29	324.0	203	AT	324.0	328.0	Sell		48,431	109	LSE
10:01:29	324.0	55	AT	324.0	328.5	Sell		48,228	108	LSE
10:01:29	324.0	1000	AT	324.0	328.5	Sell		48,173	107	LSE
10:01:29	324.0	310	AT	324.0	328.5	Sell		47,173	106	LSE
10:01:29	324.5	467	AT	324.5	328.5	Sell		46,863	105	LSE
10:01:29	324.5	2500	AT	324.5	328.5	Sell		46,396	104	LSE
10:01:29	325.0	260	AT	325.0	328.5	Sell		43,896	103	LSE
10:01:17	324.59	2790	O	325.0	328.5	Sell		43,636	102	LSE
10:00:02	325.0	100	AT	325.0	328.5	Sell		40,846	101	LSE

Kenmare Resources

International Bank for R...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions