Kenmare Resources (KMR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kenmare Resources Plc (KMR)
Kenmare Resources Plc (KMR) Trades

Kenmare Resources Plc (KMR)

329.50

6.50

(2.01%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:31	332.0	1210	AT	328.0	332.0	Buy		9,618	51	LSE
08:05:31	332.0	210	AT	328.0	332.0	Buy		8,408	50	LSE
08:05:31	332.0	380	AT	328.0	332.0	Buy		8,198	49	LSE
07:32:57	327.5	24	AT	327.5	329.5	Sell		7,818	48	LSE
07:32:57	327.5	6	AT	327.5	329.5	Sell		7,794	47	LSE
07:32:02	327.0	83	AT	327.0	329.5	Sell		7,788	46	LSE
07:30:52	328.004	450	O	327.0	329.0	Buy		7,705	45	LSE
07:24:05	327.0	76	AT	327.0	329.0	Sell		7,255	44	LSE
07:23:17	327.0	24	AT	327.0	329.0	Sell		7,179	43	LSE
07:23:17	327.0	400	AT	327.0	329.0	Sell		7,155	42	LSE
07:16:30	326.5	24	AT	326.5	329.5	Sell		6,755	41	LSE
07:14:25	329.5	1	AT	326.0	329.5	Buy		6,731	40	LSE
07:14:24	326.5	1	O	326.0	329.5	Sell		6,730	39	LSE
07:14:24	326.5	75	AT	326.5	329.0	Sell		6,729	38	LSE
07:14:24	329.0	689	AT	326.0	329.0	Buy		6,654	37	LSE
06:28:13	326.153	635	O	326.0	329.0	Sell		5,965	36	LSE
06:23:28	326.0	3	AT	326.0	329.0	Sell		5,330	35	LSE
05:49:11	326.0	998	O	326.0	329.0	Sell		5,327	34	LSE
05:28:51	327.43	422	O	326.0	329.0	Sell		4,329	33	LSE
05:14:18	328.97	2	O	326.0	329.0	Buy		3,907	32	LSE
05:04:10	328.97	5	O	326.0	329.0	Buy		3,905	31	LSE
04:59:46	329.0	3	O	326.0	329.5	Buy		3,900	30	LSE
04:59:46	329.0	1	O	326.0	329.5	Buy		3,897	29	LSE
04:21:57	326.0	24	AT	326.0	329.0	Sell		3,896	28	LSE
04:19:45	326.15	32	O	326.0	329.0	Sell		3,872	27	LSE
04:19:37	326.0	110	AT	326.0	329.5	Sell		3,840	26	LSE
04:19:37	326.0	24	AT	326.0	328.5	Sell		3,730	25	LSE
04:18:56	325.0	24	AT	325.0	327.5	Sell		3,706	24	LSE
04:18:31	328.5	1	O	325.0	328.5	Buy		3,682	23	LSE
04:18:31	325.0	24	AT	325.0	328.5	Sell		3,681	22	LSE
04:18:31	325.0	390	AT	325.0	328.5	Sell		3,657	21	LSE
04:14:22	327.144	38	O	325.0	328.5	Buy		3,267	20	LSE
04:08:58	325.0	100	AT	325.0	328.0	Sell		3,229	19	LSE
03:58:31	325.0	10	O	325.0	328.0	Sell		3,129	18	LSE
03:37:02	325.0	1	O	325.0	328.0	Sell		3,119	17	LSE
03:34:29	325.0	131	AT	325.0	328.5	Sell		3,118	16	LSE
03:34:29	325.0	131	AT	325.0	328.5	Sell		2,987	15	LSE
03:34:29	325.0	700	AT	325.0	328.5	Sell		2,856	14	LSE
03:27:28	321.708	180	O	320.5	326.0	Sell		2,156	13	LSE
03:22:14	321.0	60	O	320.5	326.0	Sell		1,976	12	LSE
03:19:02	326.0	1	O	320.5	326.0	Buy		1,916	11	LSE
03:11:19	326.0	5	O	315.5	326.0	Buy		1,915	10	LSE
03:11:19	326.0	1	O	315.5	326.0	Buy		1,910	9	LSE
03:11:19	315.5	5	O	315.5	326.0	Sell		1,909	8	LSE
03:11:19	326.0	1	O	315.5	326.0	Buy		1,904	7	LSE
03:11:18	326.0	1	O	315.5	326.0	Buy		1,903	6	LSE
03:11:18	323.0	468	AT	323.0	326.0	Sell		1,902	5	LSE
03:04:53	327.485	74	O	323.0	329.5	Buy		1,434	4	LSE
03:00:24	323.589	19	O	323.0	329.5	Sell		1,360	3	LSE
03:00:24	327.485	151	O	323.0	329.5	Buy		1,341	2	LSE
03:00:17	326.5	1190	UT	326.5	330.0			1,190	1	LSE

Kenmare Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions