Kainos (KNOS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

1,088.00

12.00

(1.12%)

Closed August 24 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	1074.0	53963	UT	1076.0	1084.0	Sell		99,203	356	LSE
11:28:35	1080.0	86	O	1076.0	1080.0	Buy		45,240	355	LSE
11:28:31	1078.0	249	AT	1078.0	1080.0	Sell		45,154	354	LSE
11:28:31	1078.0	44	AT	1078.0	1080.0	Sell		44,905	353	LSE
11:28:31	1078.0	8	AT	1078.0	1080.0	Sell		44,861	352	LSE
11:28:31	1078.0	38	AT	1078.0	1080.0	Sell		44,853	351	LSE
11:28:16	1080.0	44	AT	1080.0	1082.0	Sell		44,815	350	LSE
11:28:16	1080.0	97	AT	1080.0	1082.0	Sell		44,771	349	LSE
11:28:16	1080.0	43	AT	1080.0	1084.0	Sell		44,674	348	LSE
11:28:16	1080.0	16	AT	1080.0	1084.0	Sell		44,631	347	LSE
11:28:16	1080.0	38	AT	1080.0	1084.0	Sell		44,615	346	LSE
11:26:30	1082.0	87	AT	1080.0	1082.0	Buy		44,577	345	LSE
11:26:30	1082.0	84	AT	1080.0	1082.0	Buy		44,490	344	LSE
11:26:02	1082.0	59	AT	1078.0	1082.0	Buy		44,406	343	LSE
11:26:02	1082.0	155	AT	1078.0	1082.0	Buy		44,347	342	LSE
11:26:02	1082.0	200	AT	1078.0	1082.0	Buy		44,192	341	LSE
11:26:02	1082.0	43	AT	1078.0	1082.0	Buy		43,992	340	LSE
11:26:02	1082.0	46	AT	1078.0	1082.0	Buy		43,949	339	LSE
11:26:02	1080.0	100	AT	1078.0	1080.0	Buy		43,903	338	LSE
11:26:02	1080.0	43	AT	1078.0	1080.0	Buy		43,803	337	LSE
11:25:25	1080.0	838	O	1078.0	1080.0	Buy		43,760	336	LSE
11:22:43	1080.0	6	AT	1078.0	1080.0	Buy		42,922	335	LSE
11:22:43	1080.0	186	AT	1078.0	1080.0	Buy		42,916	334	LSE
11:22:43	1080.0	41	AT	1078.0	1080.0	Buy		42,730	333	LSE
11:22:43	1080.0	87	AT	1078.0	1080.0	Buy		42,689	332	LSE
11:22:43	1080.0	38	AT	1078.0	1080.0	Buy		42,602	331	LSE
11:22:43	1080.0	125	AT	1078.0	1080.0	Buy		42,564	330	LSE
11:18:43	1080.0	77	AT	1078.0	1080.0	Buy		42,439	329	LSE
11:18:43	1080.0	42	AT	1078.0	1080.0	Buy		42,362	328	LSE
11:18:43	1080.0	40	AT	1078.0	1080.0	Buy		42,320	327	LSE
11:18:43	1080.0	72	AT	1078.0	1080.0	Buy		42,280	326	LSE
11:18:43	1078.0	114	AT	1076.0	1078.0	Buy		42,208	325	LSE
11:18:43	1078.0	125	AT	1076.0	1078.0	Buy		42,094	324	LSE
11:18:43	1078.0	121	AT	1076.0	1078.0	Buy		41,969	323	LSE
11:18:43	1078.0	46	AT	1078.0	1080.0	Sell		41,848	322	LSE
11:18:43	1078.0	1000	AT	1078.0	1080.0	Sell		41,802	321	LSE
11:18:43	1078.0	47	AT	1078.0	1080.0	Sell		40,802	320	LSE
11:18:43	1078.0	45	AT	1078.0	1080.0	Sell		40,755	319	LSE
11:18:43	1078.0	200	AT	1078.0	1080.0	Sell		40,710	318	LSE
11:18:30	1080.0	77	AT	1078.0	1080.0	Buy		40,510	317	LSE
11:18:30	1080.0	128	AT	1078.0	1080.0	Buy		40,433	316	LSE
11:18:29	1079.421	397	O	1078.0	1082.0	Sell		40,305	315	LSE
11:18:23	1080.0	41	AT	1080.0	1082.0	Sell		39,908	314	LSE
11:18:23	1080.0	210	AT	1080.0	1082.0	Sell		39,867	313	LSE
11:18:23	1082.0	76	AT	1078.0	1082.0	Buy		39,657	312	LSE
11:18:23	1082.0	54	AT	1078.0	1082.0	Buy		39,581	311	LSE
11:18:23	1082.0	87	AT	1078.0	1082.0	Buy		39,527	310	LSE
11:18:23	1082.0	14	AT	1078.0	1082.0	Buy		39,440	309	LSE
11:18:23	1082.0	139	AT	1078.0	1082.0	Buy		39,426	308	LSE
11:15:06	1082.0	47	AT	1078.0	1082.0	Buy		39,287	307	LSE
11:15:06	1082.0	16	AT	1078.0	1082.0	Buy		39,240	306	LSE
11:15:06	1082.0	39	AT	1078.0	1082.0	Buy		39,224	305	LSE
11:15:06	1082.0	32	AT	1078.0	1082.0	Buy		39,185	304	LSE
11:13:22	1082.0	12	AT	1078.0	1082.0	Buy		39,153	303	LSE
11:13:22	1082.0	77	AT	1078.0	1082.0	Buy		39,141	302	LSE
11:13:22	1082.0	79	AT	1078.0	1082.0	Buy		39,064	301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions