![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 1074.0 | 53963 | UT | 1076.0 | 1084.0 | Sell | 99,203 | 356 | LSE | |
11:28:35 | 1080.0 | 86 | O | 1076.0 | 1080.0 | Buy | 45,240 | 355 | LSE | |
11:28:31 | 1078.0 | 249 | AT | 1078.0 | 1080.0 | Sell | 45,154 | 354 | LSE | |
11:28:31 | 1078.0 | 44 | AT | 1078.0 | 1080.0 | Sell | 44,905 | 353 | LSE | |
11:28:31 | 1078.0 | 8 | AT | 1078.0 | 1080.0 | Sell | 44,861 | 352 | LSE | |
11:28:31 | 1078.0 | 38 | AT | 1078.0 | 1080.0 | Sell | 44,853 | 351 | LSE | |
11:28:16 | 1080.0 | 44 | AT | 1080.0 | 1082.0 | Sell | 44,815 | 350 | LSE | |
11:28:16 | 1080.0 | 97 | AT | 1080.0 | 1082.0 | Sell | 44,771 | 349 | LSE | |
11:28:16 | 1080.0 | 43 | AT | 1080.0 | 1084.0 | Sell | 44,674 | 348 | LSE | |
11:28:16 | 1080.0 | 16 | AT | 1080.0 | 1084.0 | Sell | 44,631 | 347 | LSE | |
11:28:16 | 1080.0 | 38 | AT | 1080.0 | 1084.0 | Sell | 44,615 | 346 | LSE | |
11:26:30 | 1082.0 | 87 | AT | 1080.0 | 1082.0 | Buy | 44,577 | 345 | LSE | |
11:26:30 | 1082.0 | 84 | AT | 1080.0 | 1082.0 | Buy | 44,490 | 344 | LSE | |
11:26:02 | 1082.0 | 59 | AT | 1078.0 | 1082.0 | Buy | 44,406 | 343 | LSE | |
11:26:02 | 1082.0 | 155 | AT | 1078.0 | 1082.0 | Buy | 44,347 | 342 | LSE | |
11:26:02 | 1082.0 | 200 | AT | 1078.0 | 1082.0 | Buy | 44,192 | 341 | LSE | |
11:26:02 | 1082.0 | 43 | AT | 1078.0 | 1082.0 | Buy | 43,992 | 340 | LSE | |
11:26:02 | 1082.0 | 46 | AT | 1078.0 | 1082.0 | Buy | 43,949 | 339 | LSE | |
11:26:02 | 1080.0 | 100 | AT | 1078.0 | 1080.0 | Buy | 43,903 | 338 | LSE | |
11:26:02 | 1080.0 | 43 | AT | 1078.0 | 1080.0 | Buy | 43,803 | 337 | LSE | |
11:25:25 | 1080.0 | 838 | O | 1078.0 | 1080.0 | Buy | 43,760 | 336 | LSE | |
11:22:43 | 1080.0 | 6 | AT | 1078.0 | 1080.0 | Buy | 42,922 | 335 | LSE | |
11:22:43 | 1080.0 | 186 | AT | 1078.0 | 1080.0 | Buy | 42,916 | 334 | LSE | |
11:22:43 | 1080.0 | 41 | AT | 1078.0 | 1080.0 | Buy | 42,730 | 333 | LSE | |
11:22:43 | 1080.0 | 87 | AT | 1078.0 | 1080.0 | Buy | 42,689 | 332 | LSE | |
11:22:43 | 1080.0 | 38 | AT | 1078.0 | 1080.0 | Buy | 42,602 | 331 | LSE | |
11:22:43 | 1080.0 | 125 | AT | 1078.0 | 1080.0 | Buy | 42,564 | 330 | LSE | |
11:18:43 | 1080.0 | 77 | AT | 1078.0 | 1080.0 | Buy | 42,439 | 329 | LSE | |
11:18:43 | 1080.0 | 42 | AT | 1078.0 | 1080.0 | Buy | 42,362 | 328 | LSE | |
11:18:43 | 1080.0 | 40 | AT | 1078.0 | 1080.0 | Buy | 42,320 | 327 | LSE | |
11:18:43 | 1080.0 | 72 | AT | 1078.0 | 1080.0 | Buy | 42,280 | 326 | LSE | |
11:18:43 | 1078.0 | 114 | AT | 1076.0 | 1078.0 | Buy | 42,208 | 325 | LSE | |
11:18:43 | 1078.0 | 125 | AT | 1076.0 | 1078.0 | Buy | 42,094 | 324 | LSE | |
11:18:43 | 1078.0 | 121 | AT | 1076.0 | 1078.0 | Buy | 41,969 | 323 | LSE | |
11:18:43 | 1078.0 | 46 | AT | 1078.0 | 1080.0 | Sell | 41,848 | 322 | LSE | |
11:18:43 | 1078.0 | 1000 | AT | 1078.0 | 1080.0 | Sell | 41,802 | 321 | LSE | |
11:18:43 | 1078.0 | 47 | AT | 1078.0 | 1080.0 | Sell | 40,802 | 320 | LSE | |
11:18:43 | 1078.0 | 45 | AT | 1078.0 | 1080.0 | Sell | 40,755 | 319 | LSE | |
11:18:43 | 1078.0 | 200 | AT | 1078.0 | 1080.0 | Sell | 40,710 | 318 | LSE | |
11:18:30 | 1080.0 | 77 | AT | 1078.0 | 1080.0 | Buy | 40,510 | 317 | LSE | |
11:18:30 | 1080.0 | 128 | AT | 1078.0 | 1080.0 | Buy | 40,433 | 316 | LSE | |
11:18:29 | 1079.421 | 397 | O | 1078.0 | 1082.0 | Sell | 40,305 | 315 | LSE | |
11:18:23 | 1080.0 | 41 | AT | 1080.0 | 1082.0 | Sell | 39,908 | 314 | LSE | |
11:18:23 | 1080.0 | 210 | AT | 1080.0 | 1082.0 | Sell | 39,867 | 313 | LSE | |
11:18:23 | 1082.0 | 76 | AT | 1078.0 | 1082.0 | Buy | 39,657 | 312 | LSE | |
11:18:23 | 1082.0 | 54 | AT | 1078.0 | 1082.0 | Buy | 39,581 | 311 | LSE | |
11:18:23 | 1082.0 | 87 | AT | 1078.0 | 1082.0 | Buy | 39,527 | 310 | LSE | |
11:18:23 | 1082.0 | 14 | AT | 1078.0 | 1082.0 | Buy | 39,440 | 309 | LSE | |
11:18:23 | 1082.0 | 139 | AT | 1078.0 | 1082.0 | Buy | 39,426 | 308 | LSE | |
11:15:06 | 1082.0 | 47 | AT | 1078.0 | 1082.0 | Buy | 39,287 | 307 | LSE | |
11:15:06 | 1082.0 | 16 | AT | 1078.0 | 1082.0 | Buy | 39,240 | 306 | LSE | |
11:15:06 | 1082.0 | 39 | AT | 1078.0 | 1082.0 | Buy | 39,224 | 305 | LSE | |
11:15:06 | 1082.0 | 32 | AT | 1078.0 | 1082.0 | Buy | 39,185 | 304 | LSE | |
11:13:22 | 1082.0 | 12 | AT | 1078.0 | 1082.0 | Buy | 39,153 | 303 | LSE | |
11:13:22 | 1082.0 | 77 | AT | 1078.0 | 1082.0 | Buy | 39,141 | 302 | LSE | |
11:13:22 | 1082.0 | 79 | AT | 1078.0 | 1082.0 | Buy | 39,064 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions