Kainos (KNOS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

743.00

-4.00

(-0.54%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:00	1083.12	40	O	1080.0	1084.0	Buy		6,824	51	LSE
04:25:22	1082.0	16	AT	1078.0	1082.0	Buy		6,784	50	LSE
04:25:22	1082.0	6	AT	1078.0	1082.0	Buy		6,768	49	LSE
04:24:54	1082.0	4	O	1078.0	1082.0	Buy		6,762	48	LSE
04:24:53	1080.0	7	AT	1076.0	1080.0	Buy		6,758	47	LSE
04:24:53	1078.0	206	AT	1076.0	1078.0	Buy		6,751	46	LSE
04:24:53	1078.0	181	AT	1076.0	1078.0	Buy		6,545	45	LSE
04:24:53	1078.0	182	AT	1076.0	1078.0	Buy		6,364	44	LSE
04:24:53	1078.0	107	AT	1076.0	1078.0	Buy		6,182	43	LSE
04:24:53	1078.0	202	AT	1076.0	1078.0	Buy		6,075	42	LSE
04:24:53	1078.0	13	AT	1076.0	1078.0	Buy		5,873	41	LSE
04:24:53	1078.0	149	AT	1076.0	1078.0	Buy		5,860	40	LSE
04:10:31	1078.0	6	O	1074.0	1078.0	Buy		5,711	39	LSE
04:10:30	1074.0	119	AT	1072.0	1074.0	Buy		5,705	38	LSE
04:10:30	1074.0	187	AT	1074.0	1078.0	Sell		5,586	37	LSE
04:10:30	1074.0	73	AT	1074.0	1078.0	Sell		5,399	36	LSE
04:10:30	1074.0	71	AT	1074.0	1078.0	Sell		5,326	35	LSE
04:09:05	1076.0	5	AT	1074.0	1076.0	Buy		5,255	34	LSE
04:09:04	1076.0	100	AT	1074.0	1076.0	Buy		5,250	33	LSE
04:05:00	1078.0	107	O	1072.0	1078.0	Buy		5,150	32	LSE
03:59:12	1074.0	4	AT	1074.0	1078.0	Sell		5,043	31	LSE
03:57:21	1076.0	44	AT	1076.0	1078.0	Sell		5,039	30	LSE
03:55:38	1078.0	22	O	1076.0	1078.0	Buy		4,995	29	LSE
03:55:36	1078.0	157	AT	1076.0	1078.0	Buy		4,973	28	LSE
03:55:36	1078.0	430	AT	1078.0	1080.0	Sell		4,816	27	LSE
03:55:36	1078.0	121	AT	1078.0	1080.0	Sell		4,386	26	LSE
03:55:36	1078.0	43	AT	1078.0	1080.0	Sell		4,265	25	LSE
03:55:27	1078.2	450	O	1078.0	1080.0	Sell		4,222	24	LSE
03:54:16	1078.283	700	O	1078.0	1080.0	Sell		3,772	23	LSE
03:53:15	1078.802	700	O	1078.0	1080.0	Sell		3,072	22	LSE
03:50:44	1080.0	4	O	1078.0	1080.0	Buy		2,372	21	LSE
03:44:08	1082.0	2	O	1078.0	1082.0	Buy		2,368	20	LSE
03:40:55	1080.0	100	AT	1078.0	1080.0	Buy		2,366	19	LSE
03:35:46	1078.4	450	O	1078.0	1082.0	Sell		2,266	18	LSE
03:33:51	1078.0	1	AT	1078.0	1082.0	Sell		1,816	17	LSE
03:33:51	1078.0	1	O	1078.0	1082.0	Sell		1,815	16	LSE
03:31:14	1080.0	147	AT	1078.0	1080.0	Buy		1,814	15	LSE
03:31:14	1080.0	5	AT	1078.0	1080.0	Buy		1,667	14	LSE
03:31:05	1080.0	65	AT	1080.0	1084.0	Sell		1,662	13	LSE
03:31:05	1080.0	44	AT	1080.0	1084.0	Sell		1,597	12	LSE
03:10:09	1092.0	31	AT	1080.0	1092.0	Buy		1,553	11	LSE
03:10:09	1092.0	200	AT	1080.0	1092.0	Buy		1,522	10	LSE
03:03:13	1082.0	7	O	1080.0	1092.0	Sell		1,322	9	LSE
03:00:32	1091.8	454	O	1084.0	1094.0	Buy		1,315	8	LSE
03:00:32	1088.0	10	O	1084.0	1094.0	Sell		861	7	LSE
03:00:28	1092.0	290	AT	1092.0	1102.0	Sell		851	6	LSE
03:00:28	1094.0	75	AT	1094.0	1108.0	Sell		561	5	LSE
03:00:28	1094.0	240	AT	1094.0	1108.0	Sell		486	4	LSE
03:00:28	1094.0	49	AT	1094.0	1108.0	Sell		246	3	LSE
03:00:28	1096.0	189	AT	1096.0	1112.0	Sell		197	2	LSE
03:00:28	1094.0	8	UT	1076.0	1084.0			8	1	LSE

1315 Capital Fund Iii

FTSEurofirst 300 Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions