Kodal Minerals (KOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.42

-0.005

(-1.18%)

Closed October 12 11:30AM

Delayed by 15 minutes

Last trades on 09/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:15	0.5	400000	O	0.49	0.51			14,940,415	82	LSE
11:28:14	0.494	208333	O	0.49	0.51	Sell		14,540,415	81	LSE
11:26:28	0.494	5981	O	0.49	0.51	Sell		14,332,082	80	LSE
11:10:18	0.502	400000	O	0.49	0.51	Buy		14,326,101	79	LSE
10:52:49	0.495	1009082	O	0.49	0.51	Sell		13,926,101	78	LSE
10:40:39	0.495	165837	O	0.49	0.51	Sell		12,917,019	77	LSE
10:26:41	0.502	200000	O	0.49	0.51	Buy		12,751,182	76	LSE
10:26:40	0.51	2807	O	0.49	0.51	Buy		12,551,182	75	LSE
09:52:01	0.5	303000	O	0.49	0.51			12,548,375	74	LSE
09:51:11	0.502	51802	O	0.49	0.51	Buy		12,245,375	73	LSE
09:35:46	0.495	61892	O	0.49	0.51	Sell		12,193,573	72	LSE
08:36:51	0.503	9552	O	0.49	0.51	Buy		12,131,681	71	LSE
08:24:47	0.502	97818	O	0.49	0.51	Buy		12,122,129	70	LSE
08:01:14	0.503	3248	O	0.49	0.51	Buy		12,024,311	69	LSE
08:00:00	0.503	3588	O	0.49	0.51	Buy		12,021,063	68	LSE
07:56:44	0.495	121090	O	0.49	0.51	Sell		12,017,475	67	LSE
07:42:23	0.495	917272	O	0.49	0.51	Sell		11,896,385	66	LSE
07:41:50	0.495	26341	O	0.49	0.51	Sell		10,979,113	65	LSE
07:37:35	0.495	80000	O	0.49	0.51	Sell		10,952,772	64	LSE
07:21:23	0.503	500022	O	0.49	0.51	Buy		10,872,772	63	LSE
07:07:49	0.502	226477	O	0.49	0.51	Buy		10,372,750	62	LSE
07:07:05	0.502	65283	O	0.49	0.51	Buy		10,146,273	61	LSE
07:06:18	0.499	100402	O	0.49	0.51	Sell		10,080,990	60	LSE
06:49:49	0.49	21	O	0.49	0.51	Sell		9,980,588	59	LSE
06:43:09	0.495	200000	O	0.49	0.51	Sell		9,980,567	58	LSE
06:43:03	0.51	19607	O	0.49	0.51	Buy		9,780,567	57	LSE
06:39:29	0.495	500000	O	0.49	0.51	Sell		9,760,960	56	LSE
06:09:50	0.503	17595	O	0.49	0.51	Buy		9,260,960	55	LSE
05:43:06	0.499	398898	O	0.49	0.51	Sell		9,243,365	54	LSE
05:31:17	0.494	254572	O	0.49	0.51	Sell		8,844,467	53	LSE
05:09:36	0.505	1977534	O	0.49	0.51	Buy		8,589,895	52	LSE
05:07:50	0.499	100200	O	0.49	0.51	Sell		6,612,361	51	LSE
05:04:10	0.51	196	O	0.49	0.51	Buy		6,512,161	50	LSE
05:03:09	0.51	392	O	0.49	0.51	Buy		6,511,965	49	LSE
05:03:09	0.51	980	O	0.49	0.51	Buy		6,511,573	48	LSE
04:59:23	0.5	2000000	O	0.49	0.51			6,510,593	47	LSE
04:46:54	0.51	313	O	0.49	0.51	Buy		4,510,593	46	LSE
04:44:03	0.493	1000000	O	0.49	0.51	Sell		4,510,280	45	LSE
04:28:47	0.5	18003	O	0.49	0.51			3,510,280	44	LSE
04:26:32	0.5	40000	O	0.49	0.51			3,492,277	43	LSE
04:15:18	0.51	982	O	0.49	0.51	Buy		3,452,277	42	LSE
04:01:35	0.49	7936	O	0.49	0.51	Sell		3,451,295	41	LSE
04:01:34	0.51	196078	O	0.49	0.51	Buy		3,443,359	40	LSE
04:01:34	0.49	260000	O	0.49	0.51	Sell		3,247,281	39	LSE
04:01:34	0.51	200	O	0.49	0.51	Buy		2,987,281	38	LSE
04:01:34	0.51	5000	O	0.49	0.51	Buy		2,987,081	37	LSE
03:45:39	0.493	138800	O	0.49	0.51	Sell		2,982,081	36	LSE
03:42:01	0.5	7610	O	0.49	0.51			2,843,281	35	LSE
03:41:48	0.493	97081	O	0.49	0.51	Sell		2,835,671	34	LSE
03:30:08	0.5	21008	O	0.49	0.51			2,738,590	33	LSE
03:27:06	0.51	1960	O	0.49	0.51	Buy		2,717,582	32	LSE
03:27:05	0.51	784	O	0.49	0.51	Buy		2,715,622	31	LSE
03:27:05	0.51	407	O	0.49	0.51	Buy		2,714,838	30	LSE
03:27:05	0.51	392	O	0.49	0.51	Buy		2,714,431	29	LSE
03:26:59	0.499	150000	O	0.49	0.5	Buy		2,714,039	28	LSE
03:19:02	0.499	210547	O	0.49	0.5	Buy		2,564,039	27	LSE
03:05:09	0.499	400242	O	0.49	0.5	Buy		2,353,492	26	LSE
03:03:34	0.499	539202	O	0.49	0.5	Buy		1,953,250	25	LSE
03:02:13	0.5	15316	O	0.49	0.5	Buy		1,414,048	24	LSE
03:02:13	0.5	20000	O	0.49	0.5	Buy		1,398,732	23	LSE
03:02:13	0.5	912	O	0.49	0.5	Buy		1,378,732	22	LSE
03:02:13	0.5	1000	O	0.49	0.5	Buy		1,377,820	21	LSE
03:02:13	0.49	2597	O	0.49	0.5	Sell		1,376,820	20	LSE
03:02:13	0.5	1600	O	0.49	0.5	Buy		1,374,223	19	LSE
03:02:13	0.5	6000	O	0.49	0.5	Buy		1,372,623	18	LSE
03:02:13	0.5	842	O	0.49	0.5	Buy		1,366,623	17	LSE
03:02:13	0.49	23650	O	0.49	0.5	Sell		1,365,781	16	LSE
03:02:13	0.5	10000	O	0.49	0.5	Buy		1,342,131	15	LSE
03:02:13	0.5	3018	O	0.49	0.5	Buy		1,332,131	14	LSE
03:02:13	0.5	1216	O	0.49	0.5	Buy		1,329,113	13	LSE
03:02:13	0.5	1800	O	0.49	0.5	Buy		1,327,897	12	LSE
03:02:13	0.5	5000	O	0.49	0.5	Buy		1,326,097	11	LSE
03:02:13	0.5	378	O	0.49	0.5	Buy		1,321,097	10	LSE
03:02:13	0.5	840	O	0.49	0.5	Buy		1,320,719	9	LSE
03:02:13	0.5	2000	O	0.49	0.5	Buy		1,319,879	8	LSE
03:02:13	0.5	324	O	0.49	0.5	Buy		1,317,879	7	LSE
03:01:45	0.5	10104	O	0.49	0.5	Buy		1,317,555	6	LSE
03:01:45	0.49	1004	O	0.49	0.5	Sell		1,307,451	5	LSE
03:00:31	0.498	801364	O	0.49	0.5	Buy		1,306,447	4	LSE
03:00:28	0.498	199438	O	0.49	0.5	Buy		505,083	3	LSE
03:00:09	0.491	206185	O	0.49	0.5	Sell		305,645	2	LSE
03:00:09	0.491	99460	O	0.49	0.5	Sell		99,460	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions