Kodal Minerals (KOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.355

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:06	0.49	7021	O	0.49	0.51	Sell		713,406	51	LSE
03:00:06	0.49	12333	O	0.49	0.51	Sell		706,385	50	LSE
03:00:06	0.49	1942	O	0.49	0.51	Sell		694,052	49	LSE
03:00:06	0.51	1376	O	0.49	0.51	Buy		692,110	48	LSE
03:00:06	0.51	225	O	0.49	0.51	Buy		690,734	47	LSE
03:00:05	0.49	1600	O	0.49	0.51	Sell		690,509	46	LSE
03:00:05	0.49	21519	O	0.49	0.51	Sell		688,909	45	LSE
03:00:05	0.51	10000	O	0.49	0.51	Buy		667,390	44	LSE
03:00:05	0.51	1176	O	0.49	0.51	Buy		657,390	43	LSE
03:00:05	0.51	1960	O	0.49	0.51	Buy		656,214	42	LSE
03:00:05	0.51	588	O	0.49	0.51	Buy		654,254	41	LSE
03:00:05	0.51	213	O	0.49	0.51	Buy		653,666	40	LSE
03:00:05	0.51	1200	O	0.49	0.51	Buy		653,453	39	LSE
03:00:05	0.51	784	O	0.49	0.51	Buy		652,253	38	LSE
03:00:05	0.51	196	O	0.49	0.51	Buy		651,469	37	LSE
03:00:05	0.49	5373	O	0.49	0.51	Sell		651,273	36	LSE
03:00:05	0.51	215686	O	0.49	0.51	Buy		645,900	35	LSE
03:00:05	0.51	784	O	0.49	0.51	Buy		430,214	34	LSE
03:00:05	0.49	2000	O	0.49	0.51	Sell		429,430	33	LSE
03:00:04	0.49	51951	O	0.49	0.51	Sell		427,430	32	LSE
03:00:04	0.51	9359	O	0.49	0.51	Buy		375,479	31	LSE
03:00:04	0.51	7929	O	0.49	0.51	Buy		366,120	30	LSE
03:00:04	0.49	100000	O	0.49	0.51	Sell		358,191	29	LSE
03:00:04	0.49	12452	O	0.49	0.51	Sell		258,191	28	LSE
03:00:04	0.49	17500	O	0.49	0.51	Sell		245,739	27	LSE
03:00:04	0.49	7462	O	0.49	0.51	Sell		228,239	26	LSE
03:00:04	0.49	44444	O	0.49	0.51	Sell		220,777	25	LSE
03:00:04	0.49	69275	O	0.49	0.51	Sell		176,333	24	LSE
03:00:04	0.51	286	O	0.49	0.51	Buy		107,058	23	LSE
03:00:04	0.51	527	O	0.49	0.51	Buy		106,772	22	LSE
03:00:04	0.51	2745	O	0.49	0.51	Buy		106,245	21	LSE
03:00:04	0.51	1960	O	0.49	0.51	Buy		103,500	20	LSE
03:00:04	0.49	4000	O	0.49	0.51	Sell		101,540	19	LSE
03:00:04	0.51	10000	O	0.49	0.51	Buy		97,540	18	LSE
03:00:04	0.51	1680	O	0.49	0.51	Buy		87,540	17	LSE
03:00:04	0.51	1568	O	0.49	0.51	Buy		85,860	16	LSE
03:00:04	0.51	5000	O	0.49	0.51	Buy		84,292	15	LSE
03:00:04	0.51	980	O	0.49	0.51	Buy		79,292	14	LSE
03:00:04	0.51	962	O	0.49	0.51	Buy		78,312	13	LSE
03:00:04	0.49	1725	O	0.49	0.51	Sell		77,350	12	LSE
03:00:04	0.49	9000	O	0.49	0.51	Sell		75,625	11	LSE
03:00:04	0.51	84	O	0.49	0.51	Buy		66,625	10	LSE
03:00:04	0.51	1494	O	0.49	0.51	Buy		66,541	9	LSE
03:00:03	0.49	877	O	0.49	0.51	Sell		65,047	8	LSE
03:00:03	0.49	12075	O	0.49	0.51	Sell		64,170	7	LSE
03:00:03	0.49	3333	O	0.49	0.51	Sell		52,095	6	LSE
03:00:03	0.51	860	O	0.49	0.51	Buy		48,762	5	LSE
03:00:03	0.51	25000	O	0.49	0.51	Buy		47,902	4	LSE
03:00:03	0.51	20000	O	0.49	0.51	Buy		22,902	3	LSE
03:00:03	0.49	842	O	0.49	0.51	Sell		2,902	2	LSE
03:00:03	0.51	2060	O	0.49	0.51	Buy		2,060	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions