Kodal Minerals (KOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.50

0.015

( 3.09% )

Updated: 03:27:05

Delayed by 15 minutes

Trade 67 - 1 (07:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:44	0.495	121090	O	0.49	0.51	Sell		12,017,475	67	LSE
07:42:23	0.495	917272	O	0.49	0.51	Sell		11,896,385	66	LSE
07:41:50	0.495	26341	O	0.49	0.51	Sell		10,979,113	65	LSE
07:37:35	0.495	80000	O	0.49	0.51	Sell		10,952,772	64	LSE
07:21:23	0.503	500022	O	0.49	0.51	Buy		10,872,772	63	LSE
07:07:49	0.502	226477	O	0.49	0.51	Buy		10,372,750	62	LSE
07:07:05	0.502	65283	O	0.49	0.51	Buy		10,146,273	61	LSE
07:06:18	0.499	100402	O	0.49	0.51	Sell		10,080,990	60	LSE
06:49:49	0.49	21	O	0.49	0.51	Sell		9,980,588	59	LSE
06:43:09	0.495	200000	O	0.49	0.51	Sell		9,980,567	58	LSE
06:43:03	0.51	19607	O	0.49	0.51	Buy		9,780,567	57	LSE
06:39:29	0.495	500000	O	0.49	0.51	Sell		9,760,960	56	LSE
06:09:50	0.503	17595	O	0.49	0.51	Buy		9,260,960	55	LSE
05:43:06	0.499	398898	O	0.49	0.51	Sell		9,243,365	54	LSE
05:31:17	0.494	254572	O	0.49	0.51	Sell		8,844,467	53	LSE
05:09:36	0.505	1977534	O	0.49	0.51	Buy		8,589,895	52	LSE
05:07:50	0.499	100200	O	0.49	0.51	Sell		6,612,361	51	LSE
05:04:10	0.51	196	O	0.49	0.51	Buy		6,512,161	50	LSE
05:03:09	0.51	392	O	0.49	0.51	Buy		6,511,965	49	LSE
05:03:09	0.51	980	O	0.49	0.51	Buy		6,511,573	48	LSE
04:59:23	0.5	2000000	O	0.49	0.51			6,510,593	47	LSE
04:46:54	0.51	313	O	0.49	0.51	Buy		4,510,593	46	LSE
04:44:03	0.493	1000000	O	0.49	0.51	Sell		4,510,280	45	LSE
04:28:47	0.5	18003	O	0.49	0.51			3,510,280	44	LSE
04:26:32	0.5	40000	O	0.49	0.51			3,492,277	43	LSE
04:15:18	0.51	982	O	0.49	0.51	Buy		3,452,277	42	LSE
04:01:35	0.49	7936	O	0.49	0.51	Sell		3,451,295	41	LSE
04:01:34	0.51	196078	O	0.49	0.51	Buy		3,443,359	40	LSE
04:01:34	0.49	260000	O	0.49	0.51	Sell		3,247,281	39	LSE
04:01:34	0.51	200	O	0.49	0.51	Buy		2,987,281	38	LSE
04:01:34	0.51	5000	O	0.49	0.51	Buy		2,987,081	37	LSE
03:45:39	0.493	138800	O	0.49	0.51	Sell		2,982,081	36	LSE
03:42:01	0.5	7610	O	0.49	0.51			2,843,281	35	LSE
03:41:48	0.493	97081	O	0.49	0.51	Sell		2,835,671	34	LSE
03:30:08	0.5	21008	O	0.49	0.51			2,738,590	33	LSE
03:27:06	0.51	1960	O	0.49	0.51	Buy		2,717,582	32	LSE
03:27:05	0.51	784	O	0.49	0.51	Buy		2,715,622	31	LSE
03:27:05	0.51	407	O	0.49	0.51	Buy		2,714,838	30	LSE
03:27:05	0.51	392	O	0.49	0.51	Buy		2,714,431	29	LSE
03:26:59	0.499	150000	O	0.49	0.5	Buy		2,714,039	28	LSE
03:19:02	0.499	210547	O	0.49	0.5	Buy		2,564,039	27	LSE
03:05:09	0.499	400242	O	0.49	0.5	Buy		2,353,492	26	LSE
03:03:34	0.499	539202	O	0.49	0.5	Buy		1,953,250	25	LSE
03:02:13	0.5	15316	O	0.49	0.5	Buy		1,414,048	24	LSE
03:02:13	0.5	20000	O	0.49	0.5	Buy		1,398,732	23	LSE
03:02:13	0.5	912	O	0.49	0.5	Buy		1,378,732	22	LSE
03:02:13	0.5	1000	O	0.49	0.5	Buy		1,377,820	21	LSE
03:02:13	0.49	2597	O	0.49	0.5	Sell		1,376,820	20	LSE
03:02:13	0.5	1600	O	0.49	0.5	Buy		1,374,223	19	LSE
03:02:13	0.5	6000	O	0.49	0.5	Buy		1,372,623	18	LSE
03:02:13	0.5	842	O	0.49	0.5	Buy		1,366,623	17	LSE
03:02:13	0.49	23650	O	0.49	0.5	Sell		1,365,781	16	LSE
03:02:13	0.5	10000	O	0.49	0.5	Buy		1,342,131	15	LSE
03:02:13	0.5	3018	O	0.49	0.5	Buy		1,332,131	14	LSE
03:02:13	0.5	1216	O	0.49	0.5	Buy		1,329,113	13	LSE
03:02:13	0.5	1800	O	0.49	0.5	Buy		1,327,897	12	LSE
03:02:13	0.5	5000	O	0.49	0.5	Buy		1,326,097	11	LSE
03:02:13	0.5	378	O	0.49	0.5	Buy		1,321,097	10	LSE
03:02:13	0.5	840	O	0.49	0.5	Buy		1,320,719	9	LSE
03:02:13	0.5	2000	O	0.49	0.5	Buy		1,319,879	8	LSE
03:02:13	0.5	324	O	0.49	0.5	Buy		1,317,879	7	LSE
03:01:45	0.5	10104	O	0.49	0.5	Buy		1,317,555	6	LSE
03:01:45	0.49	1004	O	0.49	0.5	Sell		1,307,451	5	LSE
03:00:31	0.498	801364	O	0.49	0.5	Buy		1,306,447	4	LSE
03:00:28	0.498	199438	O	0.49	0.5	Buy		505,083	3	LSE
03:00:09	0.491	206185	O	0.49	0.5	Sell		305,645	2	LSE
03:00:09	0.491	99460	O	0.49	0.5	Sell		99,460	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions