We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:08 | 224.0 | 422 | AT | 224.0 | 226.0 | Sell | 103,037 | 31 | LSE | |
| 11:14:08 | 225.0 | 439 | AT | 225.0 | 226.0 | Sell | 102,615 | 30 | LSE | |
| 11:14:08 | 225.0 | 439 | AT | 223.0 | 225.0 | Buy | 102,176 | 29 | LSE | |
| 11:13:52 | 225.0 | 1300 | AT | 225.0 | 226.0 | Sell | 101,737 | 28 | LSE | |
| 11:13:52 | 225.0 | 259 | AT | 225.0 | 226.0 | Sell | 100,437 | 27 | LSE | |
| 11:13:52 | 225.0 | 268 | AT | 225.0 | 226.0 | Sell | 100,178 | 26 | LSE | |
| 11:04:45 | 226.0 | 1300 | AT | 225.0 | 226.0 | Buy | 99,910 | 25 | LSE | |
| 11:03:20 | 225.34 | 2905 | O | 225.0 | 226.0 | Sell | 98,610 | 24 | LSE | |
| 10:40:55 | 226.0 | 1300 | AT | 223.0 | 226.0 | Buy | 95,705 | 23 | LSE | |
| 09:36:30 | 227.0 | 1300 | AT | 224.0 | 227.0 | Buy | 94,405 | 22 | LSE | |
| 09:31:47 | 225.0 | 1400 | O | 226.0 | 228.0 | Sell | 93,105 | 21 | LSE | |
| 09:31:47 | 225.0 | 100 | AT | 222.0 | 225.0 | Buy | 91,705 | 20 | LSE | |
| 09:31:47 | 225.0 | 1400 | AT | 222.0 | 225.0 | Buy | 91,605 | 19 | LSE | |
| 08:40:21 | 223.0 | 3250 | O | 221.0 | 225.0 | 90,205 | 18 | LSE | ||
| 07:57:11 | 224.0 | 1011 | AT | 221.0 | 224.0 | Buy | 86,955 | 17 | LSE | |
| 07:57:11 | 224.0 | 209 | AT | 221.0 | 224.0 | Buy | 85,944 | 16 | LSE | |
| 07:57:11 | 224.0 | 1500 | AT | 221.0 | 224.0 | Buy | 85,735 | 15 | LSE | |
| 06:52:37 | 221.15 | 18000 | O | 221.0 | 224.0 | Sell | 84,235 | 14 | LSE | |
| 06:52:17 | 221.0 | 18000 | O | 221.0 | 224.0 | Sell | 66,235 | 13 | LSE | |
| 06:46:34 | 222.47 | 4000 | O | 221.0 | 224.0 | Sell | 48,235 | 12 | LSE | |
| 06:42:27 | 221.221 | 28450 | O | 221.0 | 224.0 | Sell | 44,235 | 11 | LSE | |
| 06:30:29 | 222.006 | 7139 | O | 221.0 | 224.0 | Sell | 15,785 | 10 | LSE | |
| 06:19:27 | 223.0 | 300 | AT | 221.0 | 223.0 | Buy | 8,646 | 9 | LSE | |
| 06:19:27 | 223.0 | 210 | AT | 221.0 | 223.0 | Buy | 8,346 | 8 | LSE | |
| 06:19:27 | 223.0 | 278 | AT | 221.0 | 223.0 | Buy | 8,136 | 7 | LSE | |
| 06:19:27 | 223.0 | 1090 | AT | 221.0 | 223.0 | Buy | 7,858 | 6 | LSE | |
| 06:19:27 | 221.0 | 1500 | AT | 221.0 | 224.0 | Sell | 6,768 | 5 | LSE | |
| 05:39:57 | 223.55 | 20 | O | 221.0 | 224.0 | Buy | 5,268 | 4 | LSE | |
| 05:27:35 | 222.0 | 2959 | O | 221.0 | 224.0 | Sell | 5,248 | 3 | LSE | |
| 04:42:33 | 223.55 | 89 | O | 221.0 | 224.0 | Buy | 2,289 | 2 | LSE | |
| 03:00:15 | 221.595 | 2200 | O | 221.0 | 224.0 | Sell | 2,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
