We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:44 | 226.0 | 1400 | AT | 223.0 | 226.0 | Buy | 53,849 | 18 | LSE | |
| 11:15:33 | 226.0 | 1128 | O | 224.0 | 226.0 | Buy | 52,449 | 17 | LSE | |
| 11:14:13 | 224.0 | 172 | AT | 224.0 | 226.0 | Sell | 51,321 | 16 | LSE | |
| 11:14:12 | 226.0 | 1300 | AT | 226.0 | 227.0 | Sell | 51,149 | 15 | LSE | |
| 11:14:12 | 226.0 | 5117 | AT | 226.0 | 227.0 | Sell | 49,849 | 14 | LSE | |
| 10:59:42 | 226.01 | 331 | O | 226.0 | 227.0 | Sell | 44,732 | 13 | LSE | |
| 10:29:40 | 224.686 | 11363 | O | 226.0 | 227.0 | Sell | 44,401 | 12 | LSE | |
| 09:50:16 | 224.889 | 10000 | O | 224.0 | 227.0 | Sell | 33,038 | 11 | LSE | |
| 09:40:40 | 226.0 | 1300 | AT | 223.0 | 226.0 | Buy | 23,038 | 10 | LSE | |
| 09:40:30 | 226.0 | 1400 | AT | 226.0 | 227.0 | Sell | 21,738 | 9 | LSE | |
| 09:39:24 | 224.0 | 1400 | AT | 224.0 | 225.0 | Sell | 20,338 | 8 | LSE | |
| 09:18:25 | 222.0 | 1300 | AT | 222.0 | 226.0 | Sell | 18,938 | 7 | LSE | |
| 09:17:05 | 223.193 | 1363 | O | 222.0 | 226.0 | Sell | 17,638 | 6 | LSE | |
| 07:12:35 | 222.817 | 235 | O | 222.0 | 226.0 | Sell | 16,275 | 5 | LSE | |
| 07:03:20 | 222.0 | 3000 | AT | 222.0 | 227.0 | Sell | 16,040 | 4 | LSE | |
| 06:58:39 | 223.348 | 6520 | O | 222.0 | 227.0 | Sell | 13,040 | 3 | LSE | |
| 05:52:26 | 223.5 | 4539 | O | 222.0 | 227.0 | Sell | 6,520 | 2 | LSE | |
| 04:36:01 | 223.0 | 1981 | O | 222.0 | 227.0 | Sell | 1,981 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
