Kerry (KYGA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kerry Group Plc (KYGA)
Kerry Group Plc (KYGA) Trades

Kerry Group Plc (KYGA)

91.60

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:23	91.686	2323	O	90.0	92.0	Buy		9,023	101	LSE
12:13:19	91.828	275	O	90.0	92.0	Buy		6,700	100	LSE
12:12:22	91.616	71	O	90.0	92.0	Buy		6,425	99	LSE
11:49:39	92.05	52	O	90.0	92.0	Buy		6,354	98	LSE
11:30:26	92.05	418	O	90.0	92.0	Buy		6,302	97	LSE
11:30:26	92.05	31	O	90.0	92.0	Buy		5,884	96	LSE
11:27:15	91.6	122	AT	91.6	92.0	Sell		5,853	95	LSE
11:23:30	91.7	119	AT	91.7	92.0	Sell		5,731	94	LSE
11:19:00	91.8	27	AT	91.4	91.8	Buy		5,612	93	LSE
11:19:00	91.8	13	AT	91.4	91.8	Buy		5,585	92	LSE
10:58:13	91.8	1	AT	91.4	91.8	Buy		5,572	91	LSE
10:55:15	91.8	11	AT	91.5	91.8	Buy		5,571	90	LSE
10:55:15	91.8	95	AT	91.5	91.8	Buy		5,560	89	LSE
10:55:07	91.8	4	AT	91.5	91.8	Buy		5,465	88	LSE
10:46:35	91.4	3	AT	91.4	91.8	Sell		5,461	87	LSE
10:46:35	91.4	3	AT	91.4	91.8	Sell		5,458	86	LSE
10:46:35	91.4	40	AT	91.4	91.8	Sell		5,455	85	LSE
10:46:35	91.4	117	AT	91.4	91.8	Sell		5,415	84	LSE
10:46:35	91.4	1	AT	91.4	91.8	Sell		5,298	83	LSE
10:46:35	91.4	3	AT	91.4	91.8	Sell		5,297	82	LSE
10:43:54	91.8	50	AT	91.4	91.8	Buy		5,294	81	LSE
10:38:29	91.6	34	AT	91.3	91.6	Buy		5,244	80	LSE
10:38:29	91.6	26	AT	91.3	91.6	Buy		5,210	79	LSE
10:38:29	91.6	20	AT	91.3	91.6	Buy		5,184	78	LSE
10:38:29	91.6	25	AT	91.3	91.6	Buy		5,164	77	LSE
10:28:50	91.2	123	AT	91.2	91.6	Sell		5,139	76	LSE
10:28:50	91.2	112	AT	91.2	91.6	Sell		5,016	75	LSE
10:08:53	91.4	6	AT	91.4	91.7	Sell		4,904	74	LSE
10:08:53	91.4	28	AT	91.4	91.7	Sell		4,898	73	LSE
10:08:52	91.3	84	AT	91.3	91.7	Sell		4,870	72	LSE
10:08:52	91.3	46	AT	91.3	91.7	Sell		4,786	71	LSE
10:08:52	91.3	114	AT	91.3	91.7	Sell		4,740	70	LSE
10:06:48	91.1	119	AT	91.1	91.7	Sell		4,626	69	LSE
10:06:42	91.55	300	O	91.2	91.7	Buy		4,507	68	LSE
10:06:10	91.3	130	AT	91.3	91.7	Sell		4,207	67	LSE
10:06:06	91.6	42	O	91.3	91.7	Buy		4,077	66	LSE
10:06:06	91.6	10	O	91.3	91.7	Buy		4,035	65	LSE
09:54:53	91.3	39	AT	91.2	91.3	Buy		4,025	64	LSE
09:54:53	91.3	20	AT	91.2	91.3	Buy		3,986	63	LSE
09:54:21	91.2	1	AT	91.2	91.3	Sell		3,966	62	LSE
09:53:50	91.3	51	AT	91.2	91.3	Buy		3,965	61	LSE
09:53:45	91.3	40	AT	91.2	91.3	Buy		3,914	60	LSE
09:53:41	91.3	10	AT	90.4	91.3	Buy		3,874	59	LSE
09:53:41	91.2	199	AT	91.2	91.4	Sell		3,864	58	LSE
09:53:41	91.2	1	AT	91.2	91.4	Sell		3,665	57	LSE
09:53:41	91.2	2	AT	91.2	91.4	Sell		3,664	56	LSE
09:53:41	91.45	2	O	91.2	91.4	Buy		3,662	55	LSE
09:53:41	91.2	118	AT	91.2	91.4	Sell		3,660	54	LSE
09:53:41	91.2	15	AT	91.2	91.4	Sell		3,542	53	LSE
09:44:49	91.1	47	AT	91.1	91.6	Sell		3,527	52	LSE
09:44:49	91.1	113	AT	91.1	91.6	Sell		3,480	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions