Kerry (KYGA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kerry Group Plc (KYGA)
Kerry Group Plc (KYGA) Trades

Kerry Group Plc (KYGA)

91.60

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:44-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:49	91.1	113	AT	91.1	91.6	Sell		3,480	51	LSE
09:15:33	91.3	53	AT	91.3	91.8	Sell		3,367	50	LSE
09:15:33	91.3	63	AT	91.3	91.8	Sell		3,314	49	LSE
09:15:33	91.3	97	AT	91.3	91.8	Sell		3,251	48	LSE
08:51:56	91.4	126	AT	91.4	91.9	Sell		3,154	47	LSE
08:44:59	91.5	1	AT	91.5	91.9	Sell		3,028	46	LSE
08:44:59	91.5	26	AT	91.5	91.9	Sell		3,027	45	LSE
08:44:59	91.5	113	AT	91.5	91.9	Sell		3,001	44	LSE
08:42:54	91.6	1	AT	91.6	92.1	Sell		2,888	43	LSE
08:25:53	91.5	116	AT	91.5	92.1	Sell		2,887	42	LSE
08:10:16	91.9	88	O	91.6	92.1	Buy		2,771	41	LSE
08:00:27	91.7	114	AT	91.7	92.1	Sell		2,683	40	LSE
07:59:08	91.6	2	AT	91.6	92.1	Sell		2,569	39	LSE
07:59:08	91.7	156	AT	91.7	92.1	Sell		2,567	38	LSE
07:59:08	91.7	4	AT	91.7	92.1	Sell		2,411	37	LSE
07:55:58	91.6	113	AT	91.6	92.1	Sell		2,407	36	LSE
07:30:08	91.7	1	AT	91.7	92.2	Sell		2,294	35	LSE
07:05:39	91.8	116	AT	91.8	92.2	Sell		2,293	34	LSE
07:05:21	91.8	1	AT	91.8	92.2	Sell		2,177	33	LSE
07:05:21	91.8	16	AT	91.8	92.2	Sell		2,176	32	LSE
07:05:20	91.8	127	AT	91.8	92.2	Sell		2,160	31	LSE
07:05:20	91.8	1	AT	91.8	92.2	Sell		2,033	30	LSE
07:00:03	91.5	129	AT	91.5	92.1	Sell		2,032	29	LSE
06:31:58	91.3	1	AT	91.3	91.9	Sell		1,903	28	LSE
06:31:58	91.2	18	AT	91.2	91.9	Sell		1,902	27	LSE
06:31:58	91.4	112	AT	91.4	92.0	Sell		1,884	26	LSE
05:58:08	91.2	1	AT	91.2	92.0	Sell		1,772	25	LSE
05:31:47	91.4	116	AT	91.4	92.0	Sell		1,771	24	LSE
05:25:53	91.4	117	AT	91.4	92.0	Sell		1,655	23	LSE
05:24:36	91.4	114	AT	91.4	92.1	Sell		1,538	22	LSE
05:23:25	91.5	123	AT	91.5	92.1	Sell		1,424	21	LSE
05:22:50	91.6	1	AT	91.6	92.1	Sell		1,301	20	LSE
05:22:50	91.6	16	AT	91.6	92.1	Sell		1,300	19	LSE
05:22:32	91.5	113	AT	91.5	92.1	Sell		1,284	18	LSE
04:21:32	91.95	32	O	91.7	92.3	Sell		1,171	17	LSE
04:18:52	92.05	110	O	91.8	92.3			1,139	16	LSE
04:18:25	92.1	62	O	91.8	92.3	Buy		1,029	15	LSE
04:15:43	91.7	112	AT	91.7	92.3	Sell		967	14	LSE
04:12:53	92.1	62	O	91.9	92.3			855	13	LSE
04:12:49	92.15	62	O	91.9	92.3	Buy		793	12	LSE
04:12:18	91.9	19	AT	91.9	92.3	Sell		731	11	LSE
04:12:12	92.1	62	O	91.9	92.3			712	10	LSE
04:03:40	91.85	79	O	91.6	92.2	Sell		650	9	LSE
04:03:10	91.75	122	O	91.5	92.2	Sell		571	8	LSE
04:02:04	91.8	126	O	91.5	92.2	Sell		449	7	LSE
04:01:06	91.85	73	O	91.6	92.2	Sell		323	6	LSE
04:00:35	91.9	144	O	91.6	92.2			250	5	LSE
03:56:33	91.8	81	O	91.6	92.1	Sell		106	4	LSE
03:47:01	91.9	19	AT	91.9	92.2	Sell		25	3	LSE
03:39:14	92.1	3	AT	91.8	92.1	Buy		6	2	LSE
03:39:03	92.0	3	AT	91.9	92.0	Buy		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions